Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240419C00105000 | 2024-03-28 12:58PM EDT | 2024-04-19 | 1.45 | 1.00 | 1.90 | -0.05 | -3.33% | 20 | 67 | 50.68% |
BPMC240621C00105000 | 2024-03-21 9:45AM EDT | 2024-06-21 | 4.90 | 3.60 | 8.50 | 0.00 | - | 1 | 2,285 | 53.93% |
BPMC240719C00105000 | 2024-03-21 3:03PM EDT | 2024-07-19 | 6.20 | 6.30 | 9.90 | 0.00 | - | 27 | 93 | 56.73% |
BPMC241220C00105000 | 2023-12-13 2:37PM EDT | 2024-12-20 | 7.80 | 5.40 | 9.60 | 0.00 | - | - | 5 | 41.58% |
BPMC250117C00105000 | 2024-03-01 4:41PM EDT | 2025-01-17 | 13.60 | 10.60 | 14.40 | 0.00 | - | 7 | 7 | 53.69% |