Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240419C00050000 | 2024-01-29 11:40AM EDT | 2024-04-19 | 37.00 | 43.70 | 48.50 | 0.00 | - | 1 | 32 | 186.33% |
BPMC240719C00050000 | 2024-01-17 12:15PM EDT | 2024-07-19 | 32.40 | 40.20 | 44.50 | 0.00 | - | - | 250 | 0.00% |
BPMC241220C00050000 | 2023-07-25 12:47PM EDT | 2024-12-20 | 17.38 | 7.50 | 12.50 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621P00050000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.95 | 0.25 | 1.00 | 0.00 | - | 1 | 214 | 82.28% |
BPMC240719P00050000 | 2024-01-17 1:30PM EDT | 2024-07-19 | 1.41 | 0.10 | 4.90 | 0.00 | - | - | 250 | 101.95% |
BPMC241018P00050000 | 2024-03-11 1:22PM EDT | 2024-10-18 | 1.55 | 1.25 | 1.80 | 0.00 | - | - | 10 | 65.87% |
BPMC241220P00050000 | 2023-12-14 1:56PM EDT | 2024-12-20 | 2.10 | 0.70 | 5.40 | 0.00 | - | 2 | 190 | 70.91% |