Italia markets open in 6 hours 35 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.582,13 -497,57 (-1,31%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.270,93 +1.837,71 (+3,20%) CMC Crypto 200
1.306,52 +420,98 (+47,28%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240419C00080000 | 2024-04-18 1:38PM EDT | 2024-04-19 | 9.50 | 7.40 | 10.90 | -1.60 | -14.41% | 1 | 6 | 146.48% |
| BPMC240621C00080000 | 2024-04-04 10:39AM EDT | 2024-06-21 | 17.26 | 12.80 | 16.50 | 0.00 | - | 20 | 2 | 67.96% |
| BPMC240719C00080000 | 2024-01-02 10:50AM EDT | 2024-07-19 | 20.40 | 9.30 | 14.00 | 0.00 | - | 1 | 1 | 52.49% |
| BPMC241220C00080000 | 2024-03-04 11:38AM EDT | 2024-12-20 | 24.00 | 23.20 | 24.40 | 0.00 | - | 20 | 172 | 69.76% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240419P00080000 | 2024-04-11 2:46PM EDT | 2024-04-19 | 0.15 | 0.00 | 5.00 | -0.10 | -40.00% | 1 | 251 | 336.13% |
| BPMC240517P00080000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 3.00 | 1.95 | 4.90 | 0.00 | - | 5 | 14 | 73.83% |
| BPMC240621P00080000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 4.70 | 4.00 | 5.80 | -0.23 | -4.67% | 5 | 7 | 61.40% |
| BPMC240719P00080000 | 2024-03-28 1:27PM EDT | 2024-07-19 | 5.00 | 5.50 | 6.30 | 0.00 | - | 4 | 358 | 57.65% |
| BPMC241220P00080000 | 2024-04-11 10:28AM EDT | 2024-12-20 | 8.67 | 7.40 | 11.50 | 0.00 | - | 1 | 66 | 56.78% |
© 2024 Yahoo. Tutti i diritti riservati.