Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517C00090000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 6.02 | 2.10 | 6.50 | 0.00 | - | 3 | 567 | 58.79% |
BPMC240621C00090000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 7.20 | 5.30 | 9.60 | -1.65 | -18.64% | 2 | 44 | 61.15% |
BPMC240719C00090000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 12.44 | 6.60 | 11.30 | 0.00 | - | 4 | 900 | 59.55% |
BPMC241220C00090000 | 2024-04-19 2:55PM EDT | 2024-12-20 | 14.00 | 12.10 | 16.20 | -0.50 | -3.45% | 2 | 65 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517P00090000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 7.50 | 5.20 | 9.40 | 0.00 | - | 11 | 39 | 57.23% |
BPMC240621P00090000 | 2024-04-08 12:38PM EDT | 2024-06-21 | 8.40 | 7.50 | 12.00 | 0.00 | - | 1 | 279 | 55.25% |
BPMC240719P00090000 | 2024-04-08 2:27PM EDT | 2024-07-19 | 9.30 | 8.70 | 12.80 | 0.00 | - | 2 | 669 | 51.76% |
BPMC241220P00090000 | 2024-03-22 11:47AM EDT | 2024-12-20 | 14.00 | 13.50 | 15.70 | 0.00 | - | 5 | 28 | 49.02% |