Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.246,40 +654,41 (+1,10%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240419C00095000 | 2024-04-18 10:57AM EDT | 2024-04-19 | 0.25 | 0.00 | 5.00 | 0.00 | - | 8 | 154 | 299.02% |
| BPMC240517C00095000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 3.87 | 1.25 | 4.40 | 0.00 | - | 3 | 6 | 59.24% |
| BPMC240621C00095000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 6.25 | 3.10 | 7.90 | 0.00 | - | 10 | 20 | 59.40% |
| BPMC240719C00095000 | 2024-01-26 12:59PM EDT | 2024-07-19 | 6.80 | 8.00 | 11.80 | 0.00 | - | 5 | 33 | 75.10% |
| BPMC241018C00095000 | 2024-03-19 10:16AM EDT | 2024-10-18 | 9.70 | 10.70 | 13.00 | 0.00 | - | 1 | 0 | 61.19% |
| BPMC241220C00095000 | 2024-01-31 11:50AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BPMC250117C00095000 | 2024-02-27 12:10PM EDT | 2025-01-17 | 20.41 | 15.20 | 19.90 | 0.00 | - | - | 1 | 69.08% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240419P00095000 | 2024-04-18 1:09PM EDT | 2024-04-19 | 4.10 | 5.80 | 10.50 | 0.00 | - | 12 | 5 | 50.00% |
| BPMC240517P00095000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 10.90 | 8.00 | 12.80 | 0.00 | - | 6 | 121 | 52.61% |
| BPMC240621P00095000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 11.30 | 11.00 | 14.90 | 0.00 | - | 1 | 104 | 54.42% |
| BPMC240719P00095000 | 2024-04-08 11:37AM EDT | 2024-07-19 | 12.00 | 12.00 | 15.90 | 0.00 | - | 1 | 27 | 51.32% |
| BPMC241220P00095000 | 2023-12-22 4:57PM EDT | 2024-12-20 | 15.70 | 17.60 | 22.40 | 0.00 | - | 53 | 53 | 52.80% |
© 2024 Yahoo. Tutti i diritti riservati.