Italia Markets closed

Broadridge Financial Solutions, Inc. (BR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
205,45+1,98 (+0,97%)
Alla chiusura: 04:00PM EDT
206,03 +0,58 (+0,28%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR241220C001700002024-05-29 10:19AM EDT170.0031.5032.6036.000.00-12218.09%
BR241220C001750002023-12-07 4:43PM EDT175.0030.3032.3034.500.00-162328.85%
BR241220C001850002024-06-07 10:55AM EDT185.0022.0022.0026.000.00-1325.95%
BR241220C001900002024-07-12 10:35AM EDT190.0023.8121.6025.10+6.11+34.52%61831.11%
BR241220C001950002024-07-09 1:29PM EDT195.0016.2017.5020.800.00-51928.40%
BR241220C002000002024-06-21 1:03PM EDT200.0013.6214.7018.300.00-12428.84%
BR241220C002100002024-07-09 1:31PM EDT210.007.889.5012.300.00-54126.38%
BR241220C002200002024-06-21 2:45PM EDT220.005.364.208.200.00-163925.51%
BR241220C002300002024-06-20 9:30AM EDT230.003.201.554.700.00-313323.68%
BR241220C002400002024-07-05 9:30AM EDT240.001.500.404.200.00-11526.98%
BR241220C002500002024-07-10 9:30AM EDT250.001.000.104.700.00-52032.31%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR241220P001250002023-10-31 9:45AM EDT125.003.200.000.000.00-1312.50%
BR241220P001300002023-11-01 9:56AM EDT130.003.800.000.000.00-1312.50%
BR241220P001350002023-11-29 1:55PM EDT135.001.850.000.000.00-4812.50%
BR241220P001400002023-10-18 11:14AM EDT140.004.002.753.300.00-1249.58%
BR241220P001450002023-10-18 11:14AM EDT145.004.703.405.900.00-1251.48%
BR241220P001500002024-06-27 11:48AM EDT150.000.890.004.800.00-4848.35%
BR241220P001550002024-05-21 11:17AM EDT155.001.200.104.900.00-1845.09%
BR241220P001600002024-05-21 11:17AM EDT160.001.550.104.700.00-1940.91%
BR241220P001650002024-07-08 9:30AM EDT165.001.350.054.900.00-102538.07%
BR241220P001700002024-07-02 9:30AM EDT170.002.450.004.800.00-101834.35%
BR241220P001750002024-07-08 9:30AM EDT175.002.350.054.900.00-101931.23%
BR241220P001800002024-05-23 12:24PM EDT180.003.702.906.000.00-11330.59%
BR241220P001850002024-07-02 9:30AM EDT185.005.102.153.600.00-51121.20%
BR241220P001900002024-05-23 12:23PM EDT190.005.904.708.500.00-1428.74%
BR241220P001950002024-05-23 1:05PM EDT195.007.707.209.900.00-1727.53%
BR241220P002000002024-06-26 3:31PM EDT200.007.705.709.400.00-2522.30%
BR241220P002100002024-04-09 3:41PM EDT210.0013.5318.5020.500.00-1033.13%
BR241220P002200002023-12-26 2:18PM EDT220.0021.9819.1020.100.00--120.28%
BR241220P002300002023-11-02 12:37PM EDT230.0052.0028.3038.000.00-3041.46%
BR241220P002600002023-11-02 12:40PM EDT260.0082.0060.3070.200.00-2050.15%