Italia markets closed
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0854 -0,0020 (-0,18%) BTC-EUR
20.968,85 -1.116,32 (-5,05%) CMC Crypto 200
514,97 -22,91 (-4,26%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230317C00085000 | 2022-11-02 9:04AM EST | 85.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BR230317C00120000 | 2022-10-18 10:12AM EST | 120.00 | 30.30 | 24.20 | 28.50 | 0.00 | - | 9 | 9 | 0.00% |
| BR230317C00135000 | 2023-01-09 12:14PM EST | 135.00 | 10.20 | 15.60 | 20.00 | 0.00 | - | 6 | 19 | 53.67% |
| BR230317C00140000 | 2023-01-05 1:16PM EST | 140.00 | 3.75 | 11.60 | 16.00 | 0.00 | - | 3 | 16 | 49.48% |
| BR230317C00145000 | 2023-01-17 10:39AM EST | 145.00 | 5.80 | 8.50 | 12.00 | 0.00 | - | 4 | 52 | 44.12% |
| BR230317C00150000 | 2023-01-30 2:23PM EST | 150.00 | 6.50 | 5.60 | 6.80 | +1.50 | +30.00% | 1 | 47 | 31.75% |
| BR230317C00155000 | 2023-01-30 10:38AM EST | 155.00 | 3.85 | 1.50 | 4.50 | +1.15 | +42.59% | 1 | 11 | 30.79% |
| BR230317C00160000 | 2023-01-17 11:09AM EST | 160.00 | 0.90 | 0.25 | 4.70 | 0.00 | - | 2 | 48 | 39.81% |
| BR230317C00165000 | 2023-01-26 2:22PM EST | 165.00 | 1.20 | 0.75 | 4.40 | 0.00 | - | 1 | 13 | 45.34% |
| BR230317C00170000 | 2022-11-22 10:20AM EST | 170.00 | 2.05 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 35.89% |
| BR230317C00175000 | 2022-10-11 12:44PM EST | 175.00 | 2.35 | 0.10 | 3.80 | 0.00 | - | 4 | 14 | 54.08% |
| BR230317C00180000 | 2022-12-01 10:30AM EST | 180.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 50.21% |
| BR230317C00185000 | 2022-11-04 10:07AM EST | 185.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 46.69% |
| BR230317C00190000 | 2022-10-26 11:37AM EST | 190.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 188 | 0 | 59.30% |
| BR230317C00200000 | 2022-09-15 12:07PM EST | 200.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.52% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230317P00070000 | 2022-12-16 12:09PM EST | 70.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 65 | 65 | 101.95% |
| BR230317P00075000 | 2022-08-05 8:31AM EST | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 146.75% |
| BR230317P00080000 | 2022-10-06 11:20AM EST | 80.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 135.28% |
| BR230317P00085000 | 2022-12-16 9:38AM EST | 85.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 124.49% |
| BR230317P00090000 | 2022-09-28 9:59AM EST | 90.00 | 1.50 | 0.15 | 2.25 | 0.00 | - | 5 | 5 | 95.85% |
| BR230317P00095000 | 2022-09-12 10:07AM EST | 95.00 | 1.96 | 0.15 | 3.70 | 0.00 | - | - | 20 | 98.39% |
| BR230317P00100000 | 2022-12-16 1:42PM EST | 100.00 | 1.00 | 0.05 | 2.20 | 0.00 | - | 1 | 47 | 78.05% |
| BR230317P00110000 | 2022-11-03 1:41PM EST | 110.00 | 3.00 | 0.10 | 4.10 | 0.00 | - | 1 | 12 | 74.72% |
| BR230317P00115000 | 2023-01-04 11:50AM EST | 115.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 53.05% |
| BR230317P00120000 | 2022-12-28 10:20AM EST | 120.00 | 2.30 | 0.10 | 2.10 | 0.00 | - | 2 | 7 | 58.74% |
| BR230317P00125000 | 2022-12-08 3:41PM EST | 125.00 | 2.75 | 0.30 | 5.00 | 0.00 | - | 4 | 2 | 55.43% |
| BR230317P00130000 | 2023-01-17 10:38AM EST | 130.00 | 1.85 | 0.10 | 3.90 | 0.00 | - | 2 | 13 | 55.86% |
| BR230317P00135000 | 2023-01-17 10:31AM EST | 135.00 | 2.80 | 0.10 | 4.80 | 0.00 | - | 1 | 23 | 52.36% |
| BR230317P00140000 | 2023-01-27 10:55AM EST | 140.00 | 3.39 | 0.80 | 5.50 | 0.00 | - | 1 | 28 | 46.71% |
| BR230317P00145000 | 2023-01-26 11:55AM EST | 145.00 | 4.20 | 3.50 | 4.30 | 0.00 | - | 20 | 68 | 30.74% |
| BR230317P00150000 | 2022-12-09 2:53PM EST | 150.00 | 11.80 | 12.00 | 16.50 | 0.00 | - | 4 | 44 | 66.46% |
| BR230317P00155000 | 2022-12-16 10:38AM EST | 155.00 | 21.43 | 10.40 | 14.90 | 0.00 | - | 2 | 4 | 56.09% |
| BR230317P00165000 | 2022-10-28 9:48AM EST | 165.00 | 21.00 | 15.50 | 19.90 | 0.00 | - | 1 | 0 | 47.81% |
| BR230317P00170000 | 2022-09-14 12:27PM EST | 170.00 | 12.50 | 28.00 | 32.40 | 0.00 | - | 2 | 2 | 81.10% |
| BR230317P00195000 | 2022-08-15 9:58AM EST | 195.00 | 20.60 | 26.30 | 31.00 | 0.00 | - | - | 17 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
