Italia markets closed

Broadridge Financial Solutions, Inc. (BR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
149,97+0,51 (+0,34%)
Alla chiusura: 04:00PM EST
149,97 0,00 (0,00%)
Dopo ore: 05:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230317C000850002022-11-02 9:04AM EST85.0056.750.000.000.00--10.00%
BR230317C001200002022-10-18 10:12AM EST120.0030.3024.2028.500.00-990.00%
BR230317C001350002023-01-09 12:14PM EST135.0010.2015.6020.000.00-61953.67%
BR230317C001400002023-01-05 1:16PM EST140.003.7511.6016.000.00-31649.48%
BR230317C001450002023-01-17 10:39AM EST145.005.808.5012.000.00-45244.12%
BR230317C001500002023-01-30 2:23PM EST150.006.505.606.80+1.50+30.00%14731.75%
BR230317C001550002023-01-30 10:38AM EST155.003.851.504.50+1.15+42.59%11130.79%
BR230317C001600002023-01-17 11:09AM EST160.000.900.254.700.00-24839.81%
BR230317C001650002023-01-26 2:22PM EST165.001.200.754.400.00-11345.34%
BR230317C001700002022-11-22 10:20AM EST170.002.050.001.800.00-21335.89%
BR230317C001750002022-10-11 12:44PM EST175.002.350.103.800.00-41454.08%
BR230317C001800002022-12-01 10:30AM EST180.001.250.004.800.00-16850.21%
BR230317C001850002022-11-04 10:07AM EST185.000.350.001.400.00-11046.69%
BR230317C001900002022-10-26 11:37AM EST190.001.000.004.800.00-188059.30%
BR230317C002000002022-09-15 12:07PM EST200.002.150.004.800.00-2267.52%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230317P000700002022-12-16 12:09PM EST70.000.300.000.500.00-6565101.95%
BR230317P000750002022-08-05 8:31AM EST75.000.600.004.800.00-13146.75%
BR230317P000800002022-10-06 11:20AM EST80.001.450.004.800.00-13135.28%
BR230317P000850002022-12-16 9:38AM EST85.000.490.004.800.00-13124.49%
BR230317P000900002022-09-28 9:59AM EST90.001.500.152.250.00-5595.85%
BR230317P000950002022-09-12 10:07AM EST95.001.960.153.700.00--2098.39%
BR230317P001000002022-12-16 1:42PM EST100.001.000.052.200.00-14778.05%
BR230317P001100002022-11-03 1:41PM EST110.003.000.104.100.00-11274.72%
BR230317P001150002023-01-04 11:50AM EST115.001.000.001.850.00-1853.05%
BR230317P001200002022-12-28 10:20AM EST120.002.300.102.100.00-2758.74%
BR230317P001250002022-12-08 3:41PM EST125.002.750.305.000.00-4255.43%
BR230317P001300002023-01-17 10:38AM EST130.001.850.103.900.00-21355.86%
BR230317P001350002023-01-17 10:31AM EST135.002.800.104.800.00-12352.36%
BR230317P001400002023-01-27 10:55AM EST140.003.390.805.500.00-12846.71%
BR230317P001450002023-01-26 11:55AM EST145.004.203.504.300.00-206830.74%
BR230317P001500002022-12-09 2:53PM EST150.0011.8012.0016.500.00-44466.46%
BR230317P001550002022-12-16 10:38AM EST155.0021.4310.4014.900.00-2456.09%
BR230317P001650002022-10-28 9:48AM EST165.0021.0015.5019.900.00-1047.81%
BR230317P001700002022-09-14 12:27PM EST170.0012.5028.0032.400.00-2281.10%
BR230317P001950002022-08-15 9:58AM EST195.0020.6026.3031.000.00--170.00%