Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:02AM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230217C00130000 | 2023-01-19 11:07AM EST | 130.00 | 14.40 | 18.50 | 23.00 | 0.00 | - | 2 | 3 | 74.88% |
| BR230217C00135000 | 2023-01-09 11:28AM EST | 135.00 | 8.70 | 14.10 | 18.40 | 0.00 | - | - | 12 | 66.11% |
| BR230217C00145000 | 2023-01-25 3:54PM EST | 145.00 | 7.30 | 6.30 | 10.50 | 0.00 | - | 4 | 16 | 54.74% |
| BR230217C00150000 | 2023-01-20 2:00PM EST | 150.00 | 2.30 | 3.10 | 7.50 | 0.00 | - | 6 | 18 | 51.95% |
| BR230217C00155000 | 2023-01-25 1:06PM EST | 155.00 | 2.01 | 0.20 | 4.90 | 0.00 | - | 1 | 23 | 48.41% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230217P00095000 | 2022-12-27 2:46PM EST | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 6 | 100.59% |
| BR230217P00120000 | 2023-01-24 11:10AM EST | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 54.79% |
| BR230217P00125000 | 2022-12-28 11:41AM EST | 125.00 | 2.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.11% |
| BR230217P00130000 | 2023-01-19 11:47AM EST | 130.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 2 | 12 | 62.94% |
| BR230217P00135000 | 2023-01-23 12:20PM EST | 135.00 | 1.00 | 0.15 | 4.80 | 0.00 | - | 2 | 7 | 55.37% |
| BR230217P00140000 | 2023-01-25 12:25PM EST | 140.00 | 2.19 | 0.55 | 5.00 | 0.00 | - | 1 | 155 | 63.89% |
| BR230217P00145000 | 2023-01-23 3:21PM EST | 145.00 | 1.95 | 1.50 | 3.10 | 0.00 | - | 35 | 33 | 35.56% |
© 2023 Yahoo. Tutti i diritti riservati.
