Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.759,31 +139,70 (+0,34%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR231215C00100000 | 2023-08-08 11:56AM EST | 100.00 | 76.59 | 85.70 | 90.50 | 0.00 | - | 2 | 0 | 0.00% |
| BR231215C00130000 | 2023-11-02 9:12AM EST | 130.00 | 45.58 | 63.30 | 68.10 | 0.00 | - | 2 | 0 | 265.72% |
| BR231215C00140000 | 2023-06-15 1:01PM EST | 140.00 | 25.00 | 30.60 | 32.60 | 0.00 | - | 17 | 17 | 0.00% |
| BR231215C00145000 | 2023-07-07 10:19AM EST | 145.00 | 23.25 | 24.30 | 25.00 | 0.00 | - | 5 | 2 | 0.00% |
| BR231215C00150000 | 2023-09-11 11:42AM EST | 150.00 | 40.34 | 33.70 | 35.50 | 0.00 | - | 8 | 36 | 0.00% |
| BR231215C00155000 | 2023-10-30 8:44AM EST | 155.00 | 16.40 | 32.40 | 37.00 | 0.00 | - | 2 | 1 | 99.17% |
| BR231215C00160000 | 2023-11-17 10:31AM EST | 160.00 | 21.90 | 29.60 | 33.60 | 0.00 | - | 2 | 23 | 71.39% |
| BR231215C00165000 | 2023-11-29 11:14AM EST | 165.00 | 25.12 | 25.40 | 27.50 | 0.00 | - | 4 | 28 | 51.76% |
| BR231215C00170000 | 2023-12-07 1:30PM EST | 170.00 | 21.95 | 19.00 | 23.40 | 0.00 | - | 3 | 54 | 89.72% |
| BR231215C00175000 | 2023-12-04 1:29PM EST | 175.00 | 20.30 | 15.00 | 18.40 | 0.00 | - | 2 | 45 | 74.85% |
| BR231215C00180000 | 2023-12-01 11:38AM EST | 180.00 | 14.40 | 9.60 | 13.30 | 0.00 | - | 4 | 22 | 58.33% |
| BR231215C00185000 | 2023-12-06 3:29PM EST | 185.00 | 7.13 | 6.10 | 8.60 | 0.00 | - | 6 | 60 | 45.78% |
| BR231215C00190000 | 2023-12-05 2:39PM EST | 190.00 | 1.69 | 2.25 | 2.70 | -3.71 | -68.70% | 1 | 68 | 18.46% |
| BR231215C00195000 | 2023-12-08 11:40AM EST | 195.00 | 0.20 | 0.30 | 0.60 | -0.20 | -50.00% | 7 | 91 | 17.68% |
| BR231215C00200000 | 2023-12-06 9:58AM EST | 200.00 | 0.33 | 0.00 | 0.60 | -0.16 | -32.65% | 1 | 66 | 30.01% |
| BR231215C00210000 | 2023-10-10 8:43AM EST | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| BR231215C00230000 | 2023-09-08 9:13AM EST | 230.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 5 | 2 | 80.27% |
| BR231215C00240000 | 2023-09-20 9:46AM EST | 240.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 136 | 91.50% |
| BR231215C00250000 | 2023-09-25 9:52AM EST | 250.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 155.20% |
| BR231215C00270000 | 2023-08-24 1:15PM EST | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.01% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR231215P00095000 | 2023-05-02 11:54AM EST | 95.00 | 2.65 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 365.97% |
| BR231215P00125000 | 2023-10-05 10:22AM EST | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 239.65% |
| BR231215P00130000 | 2023-07-24 1:18PM EST | 130.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 222.12% |
| BR231215P00135000 | 2023-07-06 10:27AM EST | 135.00 | 2.00 | 0.90 | 1.65 | 0.00 | - | 1 | 2 | 174.12% |
| BR231215P00140000 | 2023-08-18 12:04PM EST | 140.00 | 0.77 | 0.20 | 1.05 | 0.00 | - | 1 | 43 | 136.23% |
| BR231215P00145000 | 2023-07-06 10:27AM EST | 145.00 | 3.30 | 1.70 | 2.25 | 0.00 | - | 1 | 2 | 162.94% |
| BR231215P00150000 | 2023-10-20 11:51AM EST | 150.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 85.94% |
| BR231215P00155000 | 2023-10-31 1:22PM EST | 155.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 141.06% |
| BR231215P00160000 | 2023-11-07 12:13PM EST | 160.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 80.62% |
| BR231215P00165000 | 2023-12-08 12:19PM EST | 165.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 122 | 47.66% |
| BR231215P00170000 | 2023-11-14 9:53AM EST | 170.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 95.29% |
| BR231215P00175000 | 2023-11-16 3:14PM EST | 175.00 | 1.36 | 0.00 | 0.15 | 0.00 | - | 21 | 40 | 36.82% |
| BR231215P00180000 | 2023-12-08 12:19PM EST | 180.00 | 0.14 | 0.00 | 0.25 | -0.86 | -86.00% | 2 | 22 | 30.27% |
| BR231215P00185000 | 2023-12-07 3:49PM EST | 185.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 41 | 22.24% |
| BR231215P00190000 | 2023-12-06 2:40PM EST | 190.00 | 1.40 | 0.95 | 1.60 | 0.00 | - | 3 | 3 | 21.02% |
| BR231215P00195000 | 2023-12-04 3:06PM EST | 195.00 | 3.00 | 3.50 | 5.00 | 0.00 | - | 6 | 0 | 26.37% |
| BR231215P00200000 | 2023-12-06 10:54AM EST | 200.00 | 6.61 | 8.50 | 10.70 | 0.00 | - | 1 | 0 | 49.01% |
© 2023 Yahoo. Tutti i diritti riservati.