Italia markets closed
Dow Jones
37.978,59 -482,33 (-1,25%) Nasdaq
15.523,23 -189,52 (-1,21%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.079,94 -340,95 (-0,56%) CMC Crypto 200
1.396,35 +13,78 (+1,00%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 14.60 | 17.60 | 0.00 | - | 3 | 3 | 40.82% |
| BR240517C00195000 | 2024-04-18 10:21AM EDT | 195.00 | 5.10 | 5.30 | 6.40 | 0.00 | - | - | 5 | 32.06% |
| BR240517C00200000 | 2024-04-24 2:46PM EDT | 200.00 | 2.76 | 2.95 | 3.50 | 0.00 | - | 6 | 27 | 28.03% |
| BR240517C00210000 | 2024-04-23 11:05AM EDT | 210.00 | 0.45 | 0.40 | 1.10 | 0.00 | - | 29 | 67 | 27.92% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 35.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.31% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 36.06% |
| BR240517P00185000 | 2024-03-18 3:24PM EDT | 185.00 | 1.65 | 2.15 | 2.50 | 0.00 | - | 4 | 4 | 33.41% |
| BR240517P00190000 | 2024-04-25 11:59AM EDT | 190.00 | 2.80 | 2.35 | 2.90 | +0.75 | +36.59% | 3 | 16 | 26.49% |
| BR240517P00195000 | 2024-04-25 12:58PM EDT | 195.00 | 4.40 | 4.20 | 4.80 | -0.09 | -2.00% | 3 | 175 | 25.26% |
| BR240517P00200000 | 2024-04-16 11:22AM EDT | 200.00 | 8.27 | 6.30 | 7.90 | 0.00 | - | 1 | 410 | 26.26% |
© 2024 Yahoo. Tutti i diritti riservati.