Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR221021C00150000 | 2022-09-29 1:03PM EDT | 150.00 | 3.20 | 1.40 | 4.30 | 0.00 | - | 6 | 18 | 49.24% |
| BR221021C00160000 | 2022-09-30 3:28PM EDT | 160.00 | 1.02 | 0.20 | 1.00 | +0.07 | +7.37% | 62 | 413 | 40.36% |
| BR221021C00165000 | 2022-09-27 1:41PM EDT | 165.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 122 | 30 | 52.17% |
| BR221021C00170000 | 2022-09-29 3:30PM EDT | 170.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 2 | 87 | 73.19% |
| BR221021C00175000 | 2022-09-19 2:31PM EDT | 175.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 67 | 53.32% |
| BR221021C00180000 | 2022-09-28 10:04AM EDT | 180.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 55.32% |
| BR221021C00185000 | 2022-09-21 12:11PM EDT | 185.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 94.97% |
| BR221021C00190000 | 2022-09-16 9:53AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 101.56% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR221021P00095000 | 2022-08-22 1:21PM EDT | 95.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 128.91% |
| BR221021P00110000 | 2022-09-01 9:31AM EDT | 110.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 1 | 70.22% |
| BR221021P00115000 | 2022-09-01 9:31AM EDT | 115.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | - | 1 | 78.42% |
| BR221021P00125000 | 2022-09-23 10:30AM EDT | 125.00 | 0.70 | 0.20 | 2.25 | 0.00 | - | 5 | 5 | 56.15% |
| BR221021P00130000 | 2022-09-29 2:36PM EDT | 130.00 | 1.25 | 0.85 | 2.00 | 0.00 | - | 10 | 200 | 54.20% |
| BR221021P00140000 | 2022-09-28 10:17AM EDT | 140.00 | 3.20 | 2.50 | 4.30 | 0.00 | - | 1 | 430 | 46.90% |
| BR221021P00145000 | 2022-09-30 3:52PM EDT | 145.00 | 4.80 | 4.30 | 5.10 | +0.10 | +2.13% | 4 | 370 | 35.19% |
| BR221021P00150000 | 2022-09-30 3:38PM EDT | 150.00 | 7.50 | 7.20 | 9.00 | +0.30 | +4.17% | 36 | 211 | 41.63% |
| BR221021P00155000 | 2022-09-29 3:48PM EDT | 155.00 | 10.00 | 10.80 | 12.00 | 0.00 | - | 1 | 238 | 35.25% |
| BR221021P00160000 | 2022-09-28 1:11PM EDT | 160.00 | 12.00 | 14.50 | 17.80 | 0.00 | - | 7 | 179 | 52.80% |
| BR221021P00165000 | 2022-09-30 9:43AM EDT | 165.00 | 17.00 | 19.10 | 21.60 | +4.71 | +38.32% | 5 | 138 | 47.02% |
| BR221021P00170000 | 2022-09-23 11:09AM EDT | 170.00 | 16.30 | 23.10 | 27.60 | 0.00 | - | 1 | 0 | 67.53% |
| BR221021P00175000 | 2022-08-26 10:40AM EDT | 175.00 | 6.70 | 18.80 | 23.00 | 0.00 | - | 37 | 37 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
