Italia markets closed

Broadridge Financial Solutions, Inc. (BR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
191,36-0,65 (-0,34%)
Alla chiusura: 04:00PM EST
191,36 0,00 (0,00%)
Dopo ore: 06:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR231215C001000002023-08-08 11:56AM EST100.0076.5985.7090.500.00-200.00%
BR231215C001300002023-11-02 9:12AM EST130.0045.5863.3068.100.00-20265.72%
BR231215C001400002023-06-15 1:01PM EST140.0025.0030.6032.600.00-17170.00%
BR231215C001450002023-07-07 10:19AM EST145.0023.2524.3025.000.00-520.00%
BR231215C001500002023-09-11 11:42AM EST150.0040.3433.7035.500.00-8360.00%
BR231215C001550002023-10-30 8:44AM EST155.0016.4032.4037.000.00-2199.17%
BR231215C001600002023-11-17 10:31AM EST160.0021.9029.6033.600.00-22371.39%
BR231215C001650002023-11-29 11:14AM EST165.0025.1225.4027.500.00-42851.76%
BR231215C001700002023-12-07 1:30PM EST170.0021.9519.0023.400.00-35489.72%
BR231215C001750002023-12-04 1:29PM EST175.0020.3015.0018.400.00-24574.85%
BR231215C001800002023-12-01 11:38AM EST180.0014.409.6013.300.00-42258.33%
BR231215C001850002023-12-06 3:29PM EST185.007.136.108.600.00-66045.78%
BR231215C001900002023-12-05 2:39PM EST190.001.692.252.70-3.71-68.70%16818.46%
BR231215C001950002023-12-08 11:40AM EST195.000.200.300.60-0.20-50.00%79117.68%
BR231215C002000002023-12-06 9:58AM EST200.000.330.000.60-0.16-32.65%16630.01%
BR231215C002100002023-10-10 8:43AM EST210.000.500.000.000.00-12712.50%
BR231215C002300002023-09-08 9:13AM EST230.000.450.000.950.00-5280.27%
BR231215C002400002023-09-20 9:46AM EST240.000.200.000.800.00-113691.50%
BR231215C002500002023-09-25 9:52AM EST250.000.200.004.800.00-171155.20%
BR231215C002700002023-08-24 1:15PM EST270.000.150.004.800.00-11185.01%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR231215P000950002023-05-02 11:54AM EST95.002.650.204.900.00-11365.97%
BR231215P001250002023-10-05 10:22AM EST125.000.750.004.800.00-24239.65%
BR231215P001300002023-07-24 1:18PM EST130.001.100.004.800.00-13222.12%
BR231215P001350002023-07-06 10:27AM EST135.002.000.901.650.00-12174.12%
BR231215P001400002023-08-18 12:04PM EST140.000.770.201.050.00-143136.23%
BR231215P001450002023-07-06 10:27AM EST145.003.301.702.250.00-12162.94%
BR231215P001500002023-10-20 11:51AM EST150.000.950.000.300.00-13485.94%
BR231215P001550002023-10-31 1:22PM EST155.001.490.004.800.00-13141.06%
BR231215P001600002023-11-07 12:13PM EST160.000.550.000.900.00-11880.62%
BR231215P001650002023-12-08 12:19PM EST165.000.030.000.05-0.02-40.00%112247.66%
BR231215P001700002023-11-14 9:53AM EST170.000.570.004.800.00-13295.29%
BR231215P001750002023-11-16 3:14PM EST175.001.360.000.150.00-214036.82%
BR231215P001800002023-12-08 12:19PM EST180.000.140.000.25-0.86-86.00%22230.27%
BR231215P001850002023-12-07 3:49PM EST185.000.400.250.400.00-24122.24%
BR231215P001900002023-12-06 2:40PM EST190.001.400.951.600.00-3321.02%
BR231215P001950002023-12-04 3:06PM EST195.003.003.505.000.00-6026.37%
BR231215P002000002023-12-06 10:54AM EST200.006.618.5010.700.00-1049.01%