Italia markets closed

Broadridge Financial Solutions, Inc. (BR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
144,32-2,58 (-1,76%)
Alla chiusura: 04:00PM EDT
144,32 0,00 (0,00%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR221021C001500002022-09-29 1:03PM EDT150.003.201.404.300.00-61849.24%
BR221021C001600002022-09-30 3:28PM EDT160.001.020.201.00+0.07+7.37%6241340.36%
BR221021C001650002022-09-27 1:41PM EDT165.000.700.001.300.00-1223052.17%
BR221021C001700002022-09-29 3:30PM EDT170.000.400.054.800.00-28773.19%
BR221021C001750002022-09-19 2:31PM EDT175.000.150.051.000.00-16753.32%
BR221021C001800002022-09-28 10:04AM EDT180.000.410.000.750.00-14955.32%
BR221021C001850002022-09-21 12:11PM EDT185.000.250.004.800.00-1394.97%
BR221021C001900002022-09-16 9:53AM EDT190.000.200.004.800.00-23101.56%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR221021P000950002022-08-22 1:21PM EDT95.000.200.002.650.00-33128.91%
BR221021P001100002022-09-01 9:31AM EDT110.000.250.050.800.00--170.22%
BR221021P001150002022-09-01 9:31AM EDT115.000.300.002.450.00--178.42%
BR221021P001250002022-09-23 10:30AM EDT125.000.700.202.250.00-5556.15%
BR221021P001300002022-09-29 2:36PM EDT130.001.250.852.000.00-1020054.20%
BR221021P001400002022-09-28 10:17AM EDT140.003.202.504.300.00-143046.90%
BR221021P001450002022-09-30 3:52PM EDT145.004.804.305.10+0.10+2.13%437035.19%
BR221021P001500002022-09-30 3:38PM EDT150.007.507.209.00+0.30+4.17%3621141.63%
BR221021P001550002022-09-29 3:48PM EDT155.0010.0010.8012.000.00-123835.25%
BR221021P001600002022-09-28 1:11PM EDT160.0012.0014.5017.800.00-717952.80%
BR221021P001650002022-09-30 9:43AM EDT165.0017.0019.1021.60+4.71+38.32%513847.02%
BR221021P001700002022-09-23 11:09AM EDT170.0016.3023.1027.600.00-1067.53%
BR221021P001750002022-08-26 10:40AM EDT175.006.7018.8023.000.00-37370.00%