Italia markets open in 6 hours 59 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.693,19 +183,73 (+0,67%) EUR/USD
1,0794 -0,0002 (-0,02%) BTC-EUR
21.374,57 -360,88 (-1,66%) CMC Crypto 200
529,27 -7,59 (-1,41%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230217C00130000 | 2023-01-19 11:07AM EST | 130.00 | 14.40 | 22.50 | 26.00 | 0.00 | - | 2 | 3 | 67.04% |
| BR230217C00135000 | 2023-01-09 11:28AM EST | 135.00 | 8.70 | 16.90 | 20.60 | 0.00 | - | - | 12 | 78.32% |
| BR230217C00145000 | 2023-01-31 11:54AM EST | 145.00 | 7.29 | 7.60 | 11.60 | 0.00 | - | 1 | 16 | 59.47% |
| BR230217C00150000 | 2023-01-20 2:00PM EST | 150.00 | 2.30 | 3.00 | 7.80 | 0.00 | - | 6 | 18 | 53.17% |
| BR230217C00155000 | 2023-02-03 12:21PM EST | 155.00 | 2.50 | 0.15 | 4.70 | -2.10 | -45.65% | 4 | 24 | 48.22% |
| BR230217C00160000 | 2023-02-03 1:01PM EST | 160.00 | 0.75 | 0.30 | 2.30 | -0.12 | -13.79% | 5 | 11 | 42.77% |
| BR230217C00165000 | 2023-02-03 11:57AM EST | 165.00 | 0.50 | 0.05 | 3.40 | 0.00 | - | 3 | 4 | 67.92% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230217P00095000 | 2022-12-27 2:46PM EST | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 6 | 142.09% |
| BR230217P00120000 | 2023-02-01 3:32PM EST | 120.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 129.54% |
| BR230217P00125000 | 2022-12-28 11:41AM EST | 125.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 89.70% |
| BR230217P00130000 | 2023-01-19 11:47AM EST | 130.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 98.83% |
| BR230217P00135000 | 2023-01-23 12:20PM EST | 135.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 51.17% |
| BR230217P00140000 | 2023-01-31 12:37PM EST | 140.00 | 1.67 | 0.25 | 1.00 | 0.00 | - | 1 | 156 | 48.98% |
| BR230217P00145000 | 2023-02-03 12:08PM EST | 145.00 | 0.80 | 0.45 | 2.00 | -0.21 | -20.79% | 3 | 36 | 48.22% |
| BR230217P00150000 | 2023-02-02 12:56PM EST | 150.00 | 1.60 | 0.10 | 4.60 | 0.00 | - | 1 | 6 | 56.74% |
© 2023 Yahoo. Tutti i diritti riservati.
