Italia markets closed

Broadridge Financial Solutions, Inc. (BR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
204,86+1,02 (+0,50%)
Alla chiusura: 04:00PM EDT
198,76 -6,10 (-2,98%)
Dopo ore: 06:10PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR240419C001750002024-03-15 12:28PM EDT175.0025.7328.1032.900.00--168.98%
BR240419C001800002024-03-15 12:29PM EDT180.0021.0423.5028.000.00--161.46%
BR240419C001850002024-03-15 12:34PM EDT185.0016.2018.3023.000.00--253.06%
BR240419C001900002024-03-11 2:53PM EDT190.0013.4013.6017.900.00--443.87%
BR240419C001950002024-03-22 9:30AM EDT195.0012.609.2012.700.00-1433.91%
BR240419C002000002024-03-18 12:03PM EDT200.004.506.107.200.00-7721.91%
BR240419C002100002024-03-25 1:27PM EDT210.000.850.901.200.00-35415.36%
BR240419C002200002024-03-20 11:48AM EDT220.000.210.001.000.00-1426.88%
BR240419C002300002024-03-07 4:30PM EDT230.000.180.000.750.00--134.79%
BR240419C002900002024-02-23 11:47AM EDT290.000.100.000.750.00-272371.29%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR240419P001400002024-02-23 11:48AM EDT140.000.050.000.300.00-10671.00%
BR240419P001850002024-03-18 2:31PM EDT185.000.500.004.800.00-4164.31%
BR240419P001900002024-02-28 4:51PM EDT190.001.380.000.350.00--121.36%
BR240419P001950002024-03-18 11:52AM EDT195.001.800.350.650.00-2718.59%
BR240419P002000002024-03-28 2:55PM EDT200.001.000.901.25-1.00-50.00%19915.59%
BR240419P002100002024-03-26 2:11PM EDT210.008.004.506.300.00-1115.11%