Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240419C00175000 | 2024-03-15 12:28PM EDT | 175.00 | 25.73 | 28.10 | 32.90 | 0.00 | - | - | 1 | 68.98% |
BR240419C00180000 | 2024-03-15 12:29PM EDT | 180.00 | 21.04 | 23.50 | 28.00 | 0.00 | - | - | 1 | 61.46% |
BR240419C00185000 | 2024-03-15 12:34PM EDT | 185.00 | 16.20 | 18.30 | 23.00 | 0.00 | - | - | 2 | 53.06% |
BR240419C00190000 | 2024-03-11 2:53PM EDT | 190.00 | 13.40 | 13.60 | 17.90 | 0.00 | - | - | 4 | 43.87% |
BR240419C00195000 | 2024-03-22 9:30AM EDT | 195.00 | 12.60 | 9.20 | 12.70 | 0.00 | - | 1 | 4 | 33.91% |
BR240419C00200000 | 2024-03-18 12:03PM EDT | 200.00 | 4.50 | 6.10 | 7.20 | 0.00 | - | 7 | 7 | 21.91% |
BR240419C00210000 | 2024-03-25 1:27PM EDT | 210.00 | 0.85 | 0.90 | 1.20 | 0.00 | - | 3 | 54 | 15.36% |
BR240419C00220000 | 2024-03-20 11:48AM EDT | 220.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 26.88% |
BR240419C00230000 | 2024-03-07 4:30PM EDT | 230.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.79% |
BR240419C00290000 | 2024-02-23 11:47AM EDT | 290.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 27 | 23 | 71.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240419P00140000 | 2024-02-23 11:48AM EDT | 140.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 6 | 71.00% |
BR240419P00185000 | 2024-03-18 2:31PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 64.31% |
BR240419P00190000 | 2024-02-28 4:51PM EDT | 190.00 | 1.38 | 0.00 | 0.35 | 0.00 | - | - | 1 | 21.36% |
BR240419P00195000 | 2024-03-18 11:52AM EDT | 195.00 | 1.80 | 0.35 | 0.65 | 0.00 | - | 2 | 7 | 18.59% |
BR240419P00200000 | 2024-03-28 2:55PM EDT | 200.00 | 1.00 | 0.90 | 1.25 | -1.00 | -50.00% | 1 | 99 | 15.59% |
BR240419P00210000 | 2024-03-26 2:11PM EDT | 210.00 | 8.00 | 4.50 | 6.30 | 0.00 | - | 1 | 1 | 15.11% |