Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00130000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 64.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BR240816C00130000 | 2024-04-17 1:59PM EDT | 2024-08-16 | 65.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00130000 | 2024-01-25 4:53PM EDT | 2024-06-21 | 2.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 65.26% |
BR241220P00130000 | 2023-11-01 9:56AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |