Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00160000 | 2023-10-30 9:44AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00160000 | 2024-04-01 1:22PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
BR240816P00160000 | 2024-02-05 4:27PM EDT | 2024-08-16 | 1.70 | 0.65 | 1.35 | 0.00 | - | 4 | 6 | 28.02% |
BR241115P00160000 | 2023-12-05 10:53AM EDT | 2024-11-15 | 4.10 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 28.25% |
BR241220P00160000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 2.60 | 2.30 | 2.65 | -1.20 | -31.58% | 1 | 7 | 23.69% |