Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240419C00175000 | 2024-03-15 12:28PM EDT | 2024-04-19 | 25.73 | 28.10 | 32.90 | 0.00 | - | - | 1 | 68.98% |
BR240621C00175000 | 2024-03-13 10:41AM EDT | 2024-06-21 | 31.65 | 30.20 | 34.90 | 0.00 | - | 4 | 5 | 42.93% |
BR241220C00175000 | 2023-12-07 4:43PM EDT | 2024-12-20 | 30.30 | 32.30 | 34.50 | 0.00 | - | 16 | 23 | 23.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00175000 | 2024-02-05 11:25AM EDT | 2024-06-21 | 2.30 | 0.80 | 1.65 | 0.00 | - | 1 | 1 | 28.61% |
BR240816P00175000 | 2024-02-06 12:49PM EDT | 2024-08-16 | 3.40 | 0.35 | 2.35 | 0.00 | - | 1 | 4 | 24.89% |
BR241115P00175000 | 2024-01-08 12:14PM EDT | 2024-11-15 | 6.00 | 4.30 | 5.20 | 0.00 | - | 1 | 5 | 26.35% |
BR241220P00175000 | 2024-03-18 3:57PM EDT | 2024-12-20 | 4.50 | 3.30 | 3.80 | 0.00 | - | 1 | 8 | 21.56% |