Italia markets close in 1 hour 26 minutes
FTSE MIB
34.229,72 +504,90 (+1,50%) Dow Jones
38.384,42 +144,44 (+0,38%) Nasdaq
15.585,99 +134,68 (+0,87%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,82 -0,08 (-0,10%) Bitcoin EUR
62.174,82 +272,15 (+0,44%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 16.53 | 14.50 | 19.00 | 0.00 | - | 3 | 3 | 49.57% |
| BR240621C00180000 | 2024-01-04 1:22PM EDT | 2024-06-21 | 27.05 | 25.70 | 28.80 | 0.00 | - | 1 | 4 | 62.15% |
| BR240816C00180000 | 2023-12-13 1:38PM EDT | 2024-08-16 | 22.90 | 30.00 | 31.80 | 0.00 | - | - | 1 | 53.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00180000 | 2024-04-19 11:41AM EDT | 2024-06-21 | 2.15 | 1.45 | 3.60 | 0.00 | - | 9 | 18 | 30.48% |
| BR240816P00180000 | 2024-02-16 1:33PM EDT | 2024-08-16 | 3.90 | 2.90 | 5.10 | 0.00 | - | 1 | 6 | 26.17% |
| BR240920P00180000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 5.10 | 2.15 | 4.30 | 0.00 | - | 1 | 4 | 20.98% |
| BR241115P00180000 | 2023-09-21 1:04PM EDT | 2024-11-15 | 12.40 | 16.20 | 18.30 | 0.00 | - | - | 1 | 44.80% |
| BR241220P00180000 | 2024-03-13 10:22AM EDT | 2024-12-20 | 4.80 | 5.60 | 6.30 | 0.00 | - | 2 | 11 | 20.38% |
© 2024 Yahoo. Tutti i diritti riservati.