Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR230317C00120000 | 2022-10-18 10:12AM EST | 2023-03-17 | 30.30 | 24.20 | 28.50 | 0.00 | - | 9 | 9 | 0.00% |
BR230616C00120000 | 2023-02-02 9:55AM EST | 2023-06-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR230217P00120000 | 2023-02-01 3:32PM EST | 2023-02-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BR230317P00120000 | 2022-12-28 10:20AM EST | 2023-03-17 | 2.30 | 0.10 | 2.10 | 0.00 | - | 2 | 7 | 54.64% |
BR230616P00120000 | 2022-12-28 10:36AM EST | 2023-06-16 | 4.70 | 0.20 | 4.90 | 0.00 | - | 3 | 7 | 49.26% |
BR230915P00120000 | 2023-02-03 1:02PM EST | 2023-09-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |