Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240816P00150000 | 2024-02-09 3:55PM EDT | 2024-08-16 | 0.99 | 0.25 | 0.95 | 0.00 | - | 2 | 6 | 31.74% |
BR241115P00150000 | 2023-10-17 9:56AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BR241220P00150000 | 2024-02-20 4:49PM EDT | 2024-12-20 | 2.20 | 0.95 | 1.80 | 0.00 | - | 1 | 8 | 25.83% |