Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00155000 | 2023-11-06 10:59AM EDT | 2024-06-21 | 4.00 | 1.60 | 3.00 | 0.00 | - | 5 | 8 | 52.09% |
BR240816P00155000 | 2024-02-09 3:55PM EDT | 2024-08-16 | 1.19 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 47.39% |
BR241115P00155000 | 2024-01-09 1:11PM EDT | 2024-11-15 | 2.60 | 1.80 | 2.40 | 0.00 | - | - | 2 | 29.47% |
BR241220P00155000 | 2024-01-04 11:29AM EDT | 2024-12-20 | 3.20 | 0.90 | 2.40 | 0.00 | - | 1 | 7 | 27.47% |