Italia markets close in 1 hour 2 minutes
FTSE MIB
33.887,37 +5,87 (+0,02%) Dow Jones
37.899,93 +124,55 (+0,33%) Nasdaq
15.436,91 -164,58 (-1,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,89 +0,16 (+0,19%) Bitcoin EUR
60.235,27 +416,89 (+0,70%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00170000 | 2024-02-08 2:40PM EDT | 2024-06-21 | 32.43 | 34.30 | 38.50 | 0.00 | - | - | 10 | 74.13% |
| BR240816C00170000 | 2023-12-07 4:44PM EDT | 2024-08-16 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 52.26% |
| BR241220C00170000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 43.80 | 32.10 | 33.50 | 0.00 | - | 1 | 17 | 32.32% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 33.72% |
| BR240621P00170000 | 2024-02-27 4:54PM EDT | 2024-06-21 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 24.70% |
| BR240816P00170000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 2.25 | 1.05 | 2.15 | 0.00 | - | 1 | 14 | 23.62% |
| BR240920P00170000 | 2024-04-17 12:22PM EDT | 2024-09-20 | 2.90 | 1.65 | 2.75 | 0.00 | - | 2 | 4 | 22.75% |
| BR241115P00170000 | 2023-09-15 11:18AM EDT | 2024-11-15 | 8.70 | 10.60 | 11.50 | 0.00 | - | - | 1 | 38.93% |
| BR241220P00170000 | 2024-03-19 1:43PM EDT | 2024-12-20 | 3.31 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 23.00% |
© 2024 Yahoo. Tutti i diritti riservati.