Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.589,98 +118,98 (+0,47%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR231117C00170000 | 2023-09-26 10:34AM EDT | 2023-11-17 | 16.46 | 12.50 | 13.10 | 0.00 | - | - | 1 | 30.70% |
| BR231215C00170000 | 2023-09-22 3:30PM EDT | 2023-12-15 | 20.49 | 13.10 | 15.20 | 0.00 | - | 8 | 38 | 31.60% |
| BR240315C00170000 | 2023-09-08 1:24PM EDT | 2024-03-15 | 22.80 | 17.30 | 19.90 | 0.00 | - | 1 | 20 | 31.78% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR231020P00170000 | 2023-08-30 11:54AM EDT | 2023-10-20 | 0.75 | 0.00 | 2.05 | 0.00 | - | - | 20 | 33.23% |
| BR231117P00170000 | 2023-09-19 10:38AM EDT | 2023-11-17 | 1.50 | 1.90 | 2.85 | 0.00 | - | - | 1 | 25.28% |
| BR231215P00170000 | 2023-08-31 11:34AM EDT | 2023-12-15 | 2.20 | 2.60 | 3.90 | 0.00 | - | - | 25 | 23.88% |
| BR240315P00170000 | 2023-09-15 10:04AM EDT | 2024-03-15 | 3.90 | 4.40 | 7.40 | 0.00 | - | 1 | 119 | 24.15% |
| BR241115P00170000 | 2023-09-15 11:18AM EDT | 2024-11-15 | 8.70 | 8.70 | 11.20 | 0.00 | - | - | 1 | 20.74% |
| BR241220P00170000 | 2023-09-14 1:08PM EDT | 2024-12-20 | 7.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 20.85% |
© 2023 Yahoo. Tutti i diritti riservati.
