Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR231020C00175000 | 2023-08-28 11:48AM EDT | 2023-10-20 | 12.76 | 7.60 | 8.80 | 0.00 | - | 2 | 2 | 39.80% |
BR231215C00175000 | 2023-09-12 9:30AM EDT | 2023-12-15 | 17.31 | 9.30 | 11.60 | 0.00 | - | 1 | 29 | 29.30% |
BR240315C00175000 | 2023-09-18 11:35AM EDT | 2024-03-15 | 20.06 | 14.10 | 16.60 | 0.00 | - | 2 | 1 | 30.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR231020P00175000 | 2023-09-28 11:09AM EDT | 2023-10-20 | 1.46 | 0.80 | 1.65 | 0.00 | - | 1 | 43 | 19.87% |
BR231117P00175000 | 2023-09-27 12:00PM EDT | 2023-11-17 | 3.60 | 3.60 | 3.90 | 0.00 | - | 9 | 9 | 22.25% |
BR231215P00175000 | 2023-09-26 1:47PM EDT | 2023-12-15 | 3.96 | 4.40 | 5.90 | 0.00 | - | 5 | 28 | 24.09% |
BR240315P00175000 | 2023-09-26 10:01AM EDT | 2024-03-15 | 6.60 | 6.40 | 9.40 | 0.00 | - | 286 | 266 | 23.71% |
BR241220P00175000 | 2023-09-06 9:34AM EDT | 2024-12-20 | 9.50 | 10.00 | 13.90 | 0.00 | - | 1 | 0 | 20.33% |