Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240419C00175000 | 2024-03-15 12:28PM EDT | 2024-04-19 | 25.73 | 22.30 | 25.40 | 0.00 | - | - | 1 | 336.91% |
BR240621C00175000 | 2024-03-13 10:41AM EDT | 2024-06-21 | 31.65 | 24.60 | 27.70 | 0.00 | - | 4 | 5 | 50.67% |
BR241220C00175000 | 2023-12-07 4:43PM EDT | 2024-12-20 | 30.30 | 32.30 | 34.50 | 0.00 | - | 16 | 23 | 40.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00175000 | 2024-02-05 11:25AM EDT | 2024-06-21 | 2.30 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 24.17% |
BR240816P00175000 | 2024-02-06 12:49PM EDT | 2024-08-16 | 3.40 | 0.35 | 2.35 | 0.00 | - | 1 | 4 | 20.16% |
BR241115P00175000 | 2024-01-08 12:14PM EDT | 2024-11-15 | 6.00 | 4.30 | 5.20 | 0.00 | - | 1 | 5 | 21.78% |
BR241220P00175000 | 2024-04-04 10:52AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |