Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00185000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 21.70 | 13.30 | 16.00 | 0.00 | - | - | 2 | 33.70% |
BR240816C00185000 | 2023-12-21 4:30PM EDT | 2024-08-16 | 22.75 | 27.70 | 29.10 | 0.00 | - | 1 | 0 | 54.52% |
BR241220C00185000 | 2023-10-02 11:36AM EDT | 2024-12-20 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 11.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00185000 | 2024-03-18 3:24PM EDT | 2024-05-17 | 1.65 | 2.15 | 2.50 | 0.00 | - | 4 | 4 | 33.11% |
BR240621P00185000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 3.25 | 2.50 | 3.10 | 0.00 | - | 8 | 72 | 23.24% |
BR240816P00185000 | 2024-04-05 10:27AM EDT | 2024-08-16 | 3.70 | 4.10 | 4.60 | 0.00 | - | 1 | 8 | 20.62% |
BR240920P00185000 | 2024-04-09 2:06PM EDT | 2024-09-20 | 3.49 | 4.90 | 5.50 | 0.00 | - | 2 | 6 | 20.09% |
BR241115P00185000 | 2023-09-20 2:17PM EDT | 2024-11-15 | 12.90 | 18.00 | 21.00 | 0.00 | - | - | 11 | 45.52% |
BR241220P00185000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 8.50 | 7.20 | 7.70 | 0.00 | - | 1 | 7 | 19.68% |