Italia markets open in 47 minutes
Dow Jones
36.054,43 -70,13 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0768 -0,0001 (-0,01%) Bitcoin EUR
40.804,35 +276,95 (+0,68%) CMC Crypto 200
895,85 +653,17 (+269,15%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR231215C00185000 | 2023-12-06 3:29PM EST | 2023-12-15 | 7.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BR240315C00185000 | 2023-12-04 12:55PM EST | 2024-03-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240816C00185000 | 2023-09-22 2:30PM EST | 2024-08-16 | 18.72 | 10.10 | 12.00 | 0.00 | - | - | 1 | 13.44% |
| BR241220C00185000 | 2023-10-02 10:36AM EST | 2024-12-20 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 12.75% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR231215P00185000 | 2023-11-29 3:59PM EST | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR240119P00185000 | 2023-11-30 11:57AM EST | 2024-01-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR240315P00185000 | 2023-11-30 2:50PM EST | 2024-03-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BR241115P00185000 | 2023-09-20 1:17PM EST | 2024-11-15 | 12.90 | 18.00 | 21.00 | 0.00 | - | - | 11 | 33.12% |
| BR241220P00185000 | 2023-09-18 10:07AM EST | 2024-12-20 | 13.80 | 15.60 | 20.30 | 0.00 | - | - | 1 | 30.63% |
© 2023 Yahoo. Tutti i diritti riservati.