Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.208,70 +620,80 (+1,04%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240419C00200000 | 2024-04-11 10:02AM EDT | 2024-04-19 | 3.30 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 56.74% |
| BR240517C00200000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 2.95 | 2.40 | 4.80 | -2.95 | -50.00% | 21 | 1 | 34.64% |
| BR240621C00200000 | 2024-03-14 10:15AM EDT | 2024-06-21 | 9.90 | 6.70 | 8.50 | 0.00 | - | 8 | 36 | 35.05% |
| BR240816C00200000 | 2024-03-05 12:59PM EDT | 2024-08-16 | 13.30 | 9.80 | 11.50 | 0.00 | - | 3 | 5 | 32.43% |
| BR240920C00200000 | 2024-03-07 11:10AM EDT | 2024-09-20 | 16.59 | 13.70 | 14.80 | 0.00 | - | - | 2 | 35.11% |
| BR241220C00200000 | 2024-03-13 10:21AM EDT | 2024-12-20 | 20.20 | 15.80 | 17.80 | 0.00 | - | 2 | 16 | 32.60% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240419P00200000 | 2024-04-01 3:10PM EDT | 2024-04-19 | 1.05 | 4.00 | 8.90 | 0.00 | - | 2 | 1 | 119.19% |
| BR240517P00200000 | 2024-04-16 11:22AM EDT | 2024-05-17 | 8.27 | 8.00 | 9.50 | 0.00 | - | 1 | 410 | 25.22% |
| BR240621P00200000 | 2024-04-11 3:51PM EDT | 2024-06-21 | 5.75 | 9.20 | 10.70 | 0.00 | - | 3 | 21 | 20.98% |
| BR240920P00200000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 8.30 | 12.20 | 13.90 | 0.00 | - | 1 | 2 | 20.08% |
| BR241220P00200000 | 2024-01-31 1:50PM EDT | 2024-12-20 | 10.30 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 15.13% |
© 2024 Yahoo. Tutti i diritti riservati.