Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRFS240517C00002500 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.90 | 0.00 | - | 5 | 14 | 85.94% |
BRFS240621C00002500 | 2024-04-24 12:20PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | 0.00 | - | 29 | 1,029 | 53.91% |
BRFS240920C00002500 | 2024-04-24 3:57PM EDT | 2024-09-20 | 1.05 | 0.50 | 1.05 | 0.00 | - | 37 | 1,063 | 70.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRFS240517P00002500 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.94% |
BRFS240621P00002500 | 2024-03-05 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,288 | 83.59% |
BRFS240920P00002500 | 2024-04-24 9:31AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 19 | 52.34% |