Italia markets closed

iShares Russell 1000 Large-Cap Idx Inv A (BRGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,66-0,25 (-0,78%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202431,6631,6631,6631,6631,66-
18 apr 202431,9131,9131,9131,9131,91-
17 apr 202431,9831,9831,9831,9831,98-
16 apr 202432,1732,1732,1732,1732,17-
15 apr 202432,2432,2432,2432,2432,24-
12 apr 202432,6532,6532,6532,6532,65-
11 apr 202433,1433,1433,1433,1433,14-
10 apr 202432,9132,9132,9132,9132,91-
09 apr 202433,2433,2433,2433,2433,24-
08 apr 202433,1933,1933,1933,1933,19-
05 apr 202433,1833,1833,1833,1833,18-
04 apr 202432,8232,8232,8232,8232,82-
03 apr 202433,2233,2233,2233,2233,22-
02 apr 202433,1733,1733,1733,1733,17-
01 apr 202433,4333,4333,4333,4333,43-
28 mar 202433,5133,5133,5133,5133,51-
27 mar 202433,5633,5633,5633,5633,56-
26 mar 202433,2633,2633,2633,2633,26-
25 mar 202433,3433,3433,3433,3433,34-
22 mar 202433,4433,4433,4433,4433,44-
21 mar 202433,5033,5033,5033,5033,50-
20 mar 202433,3833,3833,3833,3833,38-
19 mar 202433,0633,0633,0633,0633,06-
18 mar 202432,8832,8832,8832,8832,88-
15 mar 202432,6832,6832,6832,6832,68-
14 mar 202432,8932,8932,8932,8932,89-
13 mar 202433,0033,0033,0033,0033,00-
12 mar 202433,0533,0533,0533,0533,05-
11 mar 202432,7032,7032,7032,7032,70-
08 mar 202432,7532,7532,7532,7532,75-
07 mar 202432,9532,9532,9532,9532,95-
06 mar 202432,6232,6232,6232,6232,62-
05 mar 202432,4432,4432,4432,4432,44-
04 mar 202432,7832,7832,7832,7832,78-
01 mar 202432,8132,8132,8132,8132,81-
29 feb 202432,5632,5632,5632,5632,56-
28 feb 202432,3932,3932,3932,3932,39-
27 feb 202432,4432,4432,4432,4432,44-
26 feb 202432,3832,3832,3832,3832,38-
23 feb 202432,4832,4832,4832,4832,48-
22 feb 202432,4632,4632,4632,4632,46-
21 feb 202431,8131,8131,8131,8131,81-
20 feb 202431,7931,7931,7931,7931,79-
16 feb 202431,9931,9931,9931,9931,99-
15 feb 202432,1432,1432,1432,1432,14-
14 feb 202431,9431,9431,9431,9431,94-
13 feb 202431,6031,6031,6031,6031,60-
12 feb 202432,0632,0632,0632,0632,06-
09 feb 202432,0832,0832,0832,0832,08-
08 feb 202431,8931,8931,8931,8931,89-
07 feb 202431,8431,8431,8431,8431,84-
06 feb 202431,5731,5731,5731,5731,57-
05 feb 202431,4831,4831,4831,4831,48-
02 feb 202431,6131,6131,6131,6131,61-
01 feb 202431,2931,2931,2931,2931,29-
31 gen 202430,9130,9130,9130,9130,91-
30 gen 202431,4231,4231,4231,4231,42-
29 gen 202431,4531,4531,4531,4531,45-
26 gen 202431,1931,1931,1931,1931,19-
25 gen 202431,2131,2131,2131,2131,21-
24 gen 202431,0431,0431,0431,0431,04-
23 gen 202431,0431,0431,0431,0431,04-
22 gen 202430,9730,9730,9730,9730,97-
19 gen 202430,8730,8730,8730,8730,87-
18 gen 202430,5030,5030,5030,5030,50-
17 gen 202430,2430,2430,2430,2430,24-
16 gen 202430,4130,4130,4130,4130,41-
12 gen 202430,5430,5430,5430,5430,54-
11 gen 202430,5230,5230,5230,5230,52-
10 gen 202430,5430,5430,5430,5430,54-
09 gen 202430,3830,3830,3830,3830,38-
08 gen 202430,4230,4230,4230,4230,42-
05 gen 202429,9929,9929,9929,9929,99-
04 gen 202429,9329,9329,9329,9329,93-
03 gen 202430,0230,0230,0230,0230,02-
02 gen 202430,3030,3030,3030,3030,30-
29 dic 202330,4930,4930,4930,4930,49-
28 dic 202330,5930,5930,5930,5930,59-
27 dic 202330,5830,5830,5830,5830,58-
26 dic 202330,5330,5330,5330,5330,53-
22 dic 202330,4030,4030,4030,4030,40-
21 dic 202330,3430,3430,3430,3430,34-
20 dic 202330,0230,0230,0230,0230,02-
19 dic 202330,4730,4730,4730,4730,47-
18 dic 202330,2730,2730,2730,2730,27-
15 dic 202330,1430,1430,1430,1430,14-
14 dic 202330,1630,1630,1630,1630,16-
14 dic 20230.099 Dividendo
13 dic 202330,1230,1230,1230,1230,02-
12 dic 202329,6929,6929,6929,6929,59-
11 dic 202329,5629,5629,5629,5629,46-
08 dic 202329,4529,4529,4529,4529,35-
07 dic 202329,3229,3229,3229,3229,22-
06 dic 202329,0929,0929,0929,0928,99-
05 dic 202329,2029,2029,2029,2029,10-
04 dic 202329,2429,2429,2429,2429,14-
01 dic 202329,3829,3829,3829,3829,28-
30 nov 202329,1629,1629,1629,1629,06-
29 nov 202329,0429,0429,0429,0428,94-
28 nov 202329,0329,0329,0329,0328,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...