Italia markets close in 4 hours 40 minutes

Bergio International, Inc. (BRGO)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00010,0000 (0,00%)
Alla chiusura: 03:58PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,00010,00010,00000,00010,0001651.490
26 mar 20240,00000,00010,00000,00010,00015.961.485
25 mar 20240,00010,00010,00010,00010,0001-
22 mar 20240,00010,00010,00010,00010,0001125.003
21 mar 20240,00010,00010,00000,00000,00002.210.577
20 mar 20240,00010,00010,00010,00010,00011.804.323
19 mar 20240,00010,00010,00010,00010,0001-
18 mar 20240,00010,00010,00010,00010,00013.091.788
15 mar 20240,00010,00010,00010,00010,00013.501.510
14 mar 20240,00010,00010,00010,00010,0001-
13 mar 20240,00010,00010,00010,00010,0001111.490
12 mar 20240,00010,00010,00010,00010,00012.101.341
11 mar 20240,00010,00010,00010,00010,0001154.158.583
08 mar 20240,00010,00020,00010,00020,00022.095.599
07 mar 20240,00020,00020,00010,00020,00024.806.490
06 mar 20240,00010,00020,00010,00020,00021.572.528
05 mar 20240,00010,00010,00010,00010,0001-
04 mar 20240,00020,00020,00010,00010,000147.351.325
01 mar 20240,00020,00020,00020,00020,0002600.000
29 feb 20240,00020,00020,00020,00020,0002500.001
28 feb 20240,00020,00020,00020,00020,00021.150.207
27 feb 20240,00010,00010,00010,00010,0001-
26 feb 20240,00020,00020,00010,00010,000133.717.058
23 feb 20240,00020,00020,00010,00020,00023.146.098
22 feb 20240,00010,00010,00010,00010,000120.212.855
21 feb 20240,00010,00010,00010,00010,00011.903.490
20 feb 20240,00010,00010,00010,00010,000114.707.488
16 feb 20240,00010,00010,00010,00010,0001-
15 feb 20240,00010,00010,00010,00010,000184.699.815
14 feb 20240,00020,00020,00020,00020,00021.501.486
13 feb 20240,00020,00020,00010,00020,00022.935.472
12 feb 20240,00020,00020,00010,00020,00021.100.272
09 feb 20240,00020,00020,00020,00020,0002575.000
08 feb 20240,00020,00020,00010,00020,000217.087.611
07 feb 20240,00010,00020,00010,00020,000297.238.447
06 feb 20240,00020,00020,00010,00010,00013.587.983
05 feb 20240,00010,00020,00010,00020,00025.447.411
02 feb 20240,00010,00020,00010,00020,000263.590.899
01 feb 20240,00010,00020,00010,00020,00023.548.105
31 gen 20240,00020,00020,00010,00020,00026.204.876
30 gen 20240,00020,00020,00010,00020,00025.405.720
29 gen 20240,00020,00020,00010,00020,00023.296.870
26 gen 20240,00010,00020,00010,00020,00023.587.000
25 gen 20240,00020,00020,00010,00020,00023.615.050
24 gen 20240,00020,00020,00010,00020,00022.410.174
23 gen 20240,00010,00020,00010,00010,00015.410.022
22 gen 20240,00010,00020,00010,00010,000120.074.669
19 gen 20240,00010,00020,00010,00010,000149.991.074
18 gen 20240,00020,00020,00010,00020,00022.880.124
17 gen 20240,00020,00020,00020,00020,00022.538.005
16 gen 20240,00020,00020,00010,00020,00022.062.149
12 gen 20240,00020,00020,00010,00010,00015.043.170
11 gen 20240,00020,00020,00010,00010,00012.289.487
10 gen 20240,00010,00010,00010,00010,00017.241.443
09 gen 20240,00010,00010,00010,00010,000117.557.690
08 gen 20240,00020,00020,00020,00020,0002-
05 gen 20240,00010,00020,00010,00020,00024.991.190
04 gen 20240,00020,00020,00010,00010,000113.962.505
03 gen 20240,00020,00020,00010,00020,000216.855.271
02 gen 20240,00020,00020,00010,00010,000147.901.005
29 dic 20230,00010,00020,00020,00020,000232.620.502
28 dic 20230,00020,00020,00010,00010,0001123.668.939
27 dic 20230,00010,00020,00010,00020,000259.370.392
26 dic 20230,00020,00020,00010,00020,0002196.106.270
22 dic 20230,00010,00020,00010,00020,0002173.131.785
21 dic 20230,00020,00020,00010,00010,0001541.139.196
20 dic 20230,00010,00020,00010,00010,0001185.526.430
19 dic 20230,00010,00020,00010,00010,0001113.300.208
18 dic 20230,00020,00020,00010,00020,0002562.742.768
15 dic 20230,00020,00020,00010,00020,00024.887.771
14 dic 20230,00020,00020,00010,00020,00024.018.239
13 dic 20230,00020,00020,00020,00020,0002400.201
12 dic 20230,00020,00020,00010,00020,00021.752.901
11 dic 20230,00020,00020,00020,00020,0002555.455
08 dic 20230,00020,00020,00010,00020,00027.578.465
07 dic 20230,00020,00030,00020,00020,0002413.357.073
06 dic 20230,00010,00020,00010,00010,00014.721.710
05 dic 20230,00020,00020,00020,00020,000264.438.862
04 dic 20230,00030,00030,00010,00020,00024.337.660
01 dic 20230,00020,00030,00020,00030,0003258.035.048
30 nov 20230,00020,00030,00020,00020,0002114.805.816
29 nov 20230,00020,00030,00020,00020,000258.797.400
28 nov 20230,00030,00030,00020,00020,0002217.787.687
27 nov 20230,00030,00030,00020,00030,00031.272.700
24 nov 20230,00030,00030,00020,00030,00035.356.008
22 nov 20230,00030,00030,00020,00030,000330.925.074
21 nov 20230,00030,00030,00030,00030,00032.830.003
20 nov 20230,00030,00030,00020,00030,000355.106.675
17 nov 20230,00040,00040,00030,00040,00044.950.010
16 nov 20230,00030,00040,00030,00040,000474.802.614
15 nov 20230,00030,00040,00030,00030,0003460.495.099
14 nov 20230,00030,00040,00030,00030,00031.210.021
13 nov 20230,00040,00040,00030,00040,00043.050.000
10 nov 20230,00030,00040,00030,00030,00035.279.301
09 nov 20230,00030,00050,00030,00040,0004123.153.188
08 nov 20230,00040,00040,00030,00040,0004129.352.378
07 nov 20230,00040,00050,00030,00040,000441.676.048
06 nov 20230,00040,00050,00030,00040,000422.451.390
03 nov 20230,00050,00050,00030,00040,0004103.823.942
02 nov 20230,00050,00060,00040,00050,0005172.264.317
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...