Italia markets closed

Berkshire Hathaway Inc. (BRK-A)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
381.600,00+11.360,00 (+3,07%)
Alla chiusura: 4:03PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 2021375.823,00383.500,00373.595,00381.600,00381.600,0025
04 mar 2021380.443,00382.254,00368.430,00370.240,00370.240,0026
03 mar 2021377.573,00385.000,00377.500,00381.680,00381.680,0024
02 mar 2021378.323,00380.000,00376.933,00377.835,00377.835,0023
01 mar 2021372.555,00378.523,00372.176,00377.755,00377.755,0029
26 feb 2021370.220,00374.490,00363.680,00364.580,00364.580,0019
25 feb 2021375.233,00377.357,00366.401,00367.800,00367.800,0022
24 feb 2021371.183,00376.315,00371.123,00375.000,00375.000,0026
23 feb 2021370.488,00371.800,00367.236,00371.055,00371.055,0029
22 feb 2021363.380,00371.000,00362.860,00369.250,00369.250,0017
19 feb 2021368.865,00369.334,00364.000,00364.400,00364.400,0013
18 feb 2021368.885,00370.000,00364.760,00367.400,00367.400,0013
17 feb 2021368.560,00370.873,00368.560,00370.500,00370.500,005
16 feb 2021367.658,00372.661,00366.000,00369.333,00369.333,009
12 feb 2021359.750,00365.725,00359.750,00365.000,00365.000,004
11 feb 2021361.061,00362.300,00360.109,00361.650,00361.650,002
10 feb 2021363.145,00363.232,00360.556,00361.290,00361.290,003
09 feb 2021356.588,00362.395,00355.021,00362.200,00362.200,006
08 feb 2021355.000,00357.100,00354.401,00357.100,00357.100,003
05 feb 2021355.750,00356.500,00353.846,00354.401,00354.401,003
04 feb 2021351.700,00355.000,00351.192,00354.760,00354.760,004
03 feb 2021350.200,00351.086,00349.250,00350.701,00350.701,002
02 feb 2021348.300,00352.000,00348.300,00350.201,00350.201,004
01 feb 2021345.000,00346.945,00344.250,00346.175,00346.175,003
29 gen 2021344.749,00346.355,00343.000,00344.100,00344.100,003
28 gen 2021344.340,00351.976,00344.340,00348.220,00348.220,004
27 gen 2021346.145,00346.645,00341.119,00343.450,00343.450,005
26 gen 2021350.191,00351.800,00349.025,00349.200,00349.200,002
25 gen 2021349.000,00352.085,00347.250,00351.900,00351.900,004
22 gen 2021351.800,00351.800,00349.500,00350.620,00350.620,003
21 gen 2021354.200,00354.835,00352.400,00354.000,00354.000,005
20 gen 2021351.975,00353.350,00350.639,00352.801,00352.801,003
19 gen 2021351.177,00354.837,00348.070,00352.474,00352.474,003
15 gen 2021350.540,00352.500,00348.500,00350.320,00350.320,003
14 gen 2021353.100,00353.698,00351.574,00352.801,00352.801,001
13 gen 2021349.147,00353.194,00348.140,00353.194,00353.194,003
12 gen 2021350.050,00351.250,00348.250,00350.460,00350.460,002
11 gen 2021348.100,00351.141,00348.073,00350.050,00350.050,002
08 gen 2021350.500,00352.039,00348.100,00352.039,00352.039,002
07 gen 2021347.900,00351.000,00347.120,00350.089,00350.089,003
06 gen 2021343.000,00349.000,00342.000,00346.189,00346.189,009
05 gen 2021343.900,00344.715,00340.850,00341.820,00341.820,003
04 gen 2021347.825,00347.825,00340.816,00343.525,00343.525,004
31 dic 2020344.302,00348.500,00343.806,00347.815,00347.815,003
30 dic 2020344.410,00346.111,00343.917,00345.095,00345.095,002
29 dic 2020345.144,00346.677,00343.975,00344.820,00344.820,003
28 dic 2020342.000,00345.250,00341.445,00342.601,00342.601,005
24 dic 2020337.000,00341.000,00337.000,00340.262,00340.262,002
23 dic 2020336.400,00338.533,00336.400,00336.700,00336.700,004
22 dic 2020335.535,00336.615,00334.500,00335.779,00335.779,005
21 dic 2020333.650,00338.419,00333.650,00338.419,00338.419,005
18 dic 2020338.000,00338.468,00333.865,00337.900,00337.900,007
17 dic 2020335.000,00339.804,00333.150,00339.804,00339.804,009
16 dic 2020337.154,00338.559,00333.333,00338.500,00338.500,007
15 dic 2020336.494,00338.920,00334.643,00337.154,00337.154,005
14 dic 2020342.200,00342.200,00334.041,00335.400,00335.400,004
11 dic 2020338.440,00340.415,00337.167,00340.064,00340.064,002
10 dic 2020339.750,00341.942,00339.061,00340.500,00340.500,003
09 dic 2020342.526,00343.000,00340.300,00340.501,00340.501,003
08 dic 2020341.888,00343.191,00340.126,00342.281,00342.281,003
07 dic 2020344.785,00345.500,00342.600,00343.539,00343.539,006
04 dic 2020347.000,00348.000,00345.900,00347.000,00347.000,006
03 dic 2020345.500,00347.300,00343.602,00346.690,00346.690,002
02 dic 2020344.300,00345.929,00342.900,00345.880,00345.880,003
01 dic 2020346.480,00348.272,00344.479,00344.735,00344.735,002
30 nov 2020346.000,00346.299,00342.672,00343.688,00343.688,002
27 nov 2020350.444,00351.040,00346.200,00347.401,00347.401,002
25 nov 2020350.939,00351.000,00348.446,00350.395,00350.395,003
24 nov 2020349.580,00352.450,00347.310,00351.101,00351.101,004
23 nov 2020343.500,00345.733,00342.380,00344.415,00344.415,003
20 nov 2020343.800,00344.849,00340.728,00341.339,00341.339,002
19 nov 2020343.634,00345.000,00341.897,00345.000,00345.000,002
18 nov 2020351.900,00351.900,00345.500,00345.592,00345.592,003
17 nov 2020347.000,00352.500,00345.417,00349.546,00349.546,006
16 nov 2020345.000,00350.000,00344.846,00349.540,00349.540,007
13 nov 2020338.000,00342.269,00338.000,00341.754,00341.754,003
12 nov 2020337.800,00338.339,00335.186,00336.811,00336.811,003
11 nov 2020342.433,00343.705,00338.224,00341.260,00341.260,004
10 nov 2020332.000,00343.000,00331.977,00343.000,00343.000,006
09 nov 2020333.000,00337.600,00327.033,00330.600,00330.600,0011
06 nov 2020312.250,00315.310,00311.917,00313.885,00313.885,002
05 nov 2020314.269,00316.426,00311.284,00311.934,00311.934,002
04 nov 2020310.194,00315.300,00307.830,00309.503,00309.503,002
03 nov 2020312.300,00314.780,00310.000,00310.659,00310.659,004
02 nov 2020307.500,00309.542,00305.242,00306.375,00306.375,002
30 ott 2020300.060,00303.700,00298.806,00302.500,00302.500,002
29 ott 2020300.420,00304.907,00297.817,00303.000,00303.000,002
28 ott 2020304.720,00305.995,00300.090,00301.740,00301.740,005
27 ott 2020311.630,00313.142,00310.540,00310.540,00310.540,002
26 ott 2020314.850,00315.500,00311.100,00312.735,00312.735,003
23 ott 2020318.672,00320.999,00317.991,00319.344,00319.344,003
22 ott 2020314.680,00317.619,00314.380,00317.180,00317.180,002
21 ott 2020313.500,00317.500,00313.450,00315.206,00315.206,002
20 ott 2020316.184,00317.280,00314.621,00315.375,00315.375,002
19 ott 2020318.819,00318.819,00312.945,00313.500,00313.500,003
16 ott 2020319.000,00320.761,00318.217,00318.504,00318.504,002
15 ott 2020314.750,00318.200,00312.980,00317.540,00317.540,001
14 ott 2020319.088,00319.088,00316.080,00316.080,00316.080,003
13 ott 2020324.000,00324.000,00318.400,00318.969,00318.969,003
12 ott 2020324.650,00326.150,00323.378,00324.560,00324.560,002
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...