Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240517C00070000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 11.78 | 10.80 | 15.00 | 0.00 | - | 2 | 3 | 83.30% |
BRO240621C00070000 | 2024-04-01 1:11PM EDT | 2024-06-21 | 17.66 | 11.20 | 15.90 | 0.00 | - | 29 | 7 | 63.27% |
BRO240920C00070000 | 2024-02-09 3:45PM EDT | 2024-09-20 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 50.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRO240621P00070000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.95 | 0.00 | - | 6 | 24 | 40.11% |
BRO240920P00070000 | 2024-02-22 3:15PM EDT | 2024-09-20 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 48.12% |