Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.880,23 +104,85 (+0,28%) Nasdaq
15.340,89 -260,60 (-1,67%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
60.157,32 +453,30 (+0,76%)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240419C00070000 | 2024-03-18 3:39PM EDT | 70.00 | 14.80 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRZU240419C00075000 | 2024-04-16 3:54PM EDT | 75.00 | 1.27 | 0.60 | 1.80 | 0.00 | - | 1 | 6 | 74.02% |
| BRZU240419C00080000 | 2024-04-16 3:55PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 71.88% |
| BRZU240419C00085000 | 2024-04-02 1:10PM EDT | 85.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 199.61% |
| BRZU240419C00086000 | 2024-03-18 11:09AM EDT | 86.00 | 3.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 183.59% |
| BRZU240419C00087000 | 2024-03-19 10:52AM EDT | 87.00 | 2.95 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 176.95% |
| BRZU240419C00089000 | 2024-04-05 9:30AM EDT | 89.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 252.15% |
| BRZU240419C00090000 | 2024-04-09 10:03AM EDT | 90.00 | 2.10 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 264.26% |
| BRZU240419C00093000 | 2024-03-21 11:19AM EDT | 93.00 | 1.85 | 0.00 | 1.25 | 0.00 | - | - | 1 | 299.41% |
| BRZU240419C00095000 | 2024-04-04 10:07AM EDT | 95.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 321.48% |
| BRZU240419C00098000 | 2024-03-21 9:39AM EDT | 98.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 353.13% |
| BRZU240419C00100000 | 2024-03-25 12:47PM EDT | 100.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 373.05% |
| BRZU240419C00105000 | 2024-03-19 11:45AM EDT | 105.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 347.66% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240419P00050000 | 2024-03-04 12:00PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 462.50% |
| BRZU240419P00060000 | 2024-03-11 10:43AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 288.28% |
| BRZU240419P00065000 | 2024-03-11 10:56AM EDT | 65.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 207.42% |
| BRZU240419P00070000 | 2024-04-17 10:23AM EDT | 70.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 144.53% |
| BRZU240419P00074000 | 2024-04-16 11:42AM EDT | 74.00 | 1.85 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 56.06% |
| BRZU240419P00075000 | 2024-04-18 12:56PM EDT | 75.00 | 2.45 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 54.88% |
| BRZU240419P00078000 | 2024-04-17 11:58AM EDT | 78.00 | 3.85 | 0.60 | 3.00 | 0.00 | - | 3 | 0 | 118.16% |
| BRZU240419P00080000 | 2024-04-19 11:54AM EDT | 80.00 | 3.60 | 3.20 | 4.60 | -2.10 | -36.84% | 1 | 9 | 128.71% |
| BRZU240419P00082000 | 2024-04-01 10:59AM EDT | 82.00 | 1.73 | 4.50 | 6.80 | 0.00 | - | - | 1 | 179.49% |
| BRZU240419P00084000 | 2024-04-01 10:59AM EDT | 84.00 | 2.68 | 6.50 | 8.60 | 0.00 | - | 1 | 0 | 192.77% |
| BRZU240419P00085000 | 2024-04-15 12:47PM EDT | 85.00 | 7.80 | 7.70 | 9.60 | 0.00 | - | 3 | 0 | 207.23% |
| BRZU240419P00086000 | 2024-03-19 9:47AM EDT | 86.00 | 5.00 | 10.80 | 13.00 | 0.00 | - | 10 | 1 | 332.62% |
| BRZU240419P00087000 | 2024-03-15 2:14PM EDT | 87.00 | 5.42 | 7.00 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| BRZU240419P00090000 | 2024-03-15 9:40AM EDT | 90.00 | 6.60 | 9.60 | 11.50 | 0.00 | - | 1 | 21 | 0.00% |
| BRZU240419P00093000 | 2024-02-28 3:08PM EDT | 93.00 | 6.20 | 6.50 | 8.50 | 0.00 | - | - | 10 | 0.00% |
| BRZU240419P00094000 | 2024-04-03 10:55AM EDT | 94.00 | 12.00 | 17.10 | 18.80 | 0.00 | - | 2 | 0 | 189.06% |
| BRZU240419P00097000 | 2024-02-23 12:45PM EDT | 97.00 | 9.30 | 11.60 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRZU240419P00100000 | 2024-04-12 2:09PM EDT | 100.00 | 20.23 | 22.70 | 24.40 | 0.00 | - | 1 | 0 | 353.91% |
© 2024 Yahoo. Tutti i diritti riservati.