Italia markets open in 6 hours 54 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.078,07 -2.090,03 (-3,36%) CMC Crypto 200
1.388,25 -35,85 (-2,52%)
Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00015000 | 2024-04-24 2:59PM EDT | 2024-05-17 | 0.94 | 0.90 | 1.30 | +0.09 | +10.59% | 7 | 214 | 52.64% |
| BSM240719C00015000 | 2024-04-23 10:24AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.15 | 0.00 | - | 4 | 115 | 21.58% |
| BSM241018C00015000 | 2024-04-19 9:40AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.30 | 0.00 | - | 10 | 41 | 18.95% |
| BSM250117C00015000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.45 | 0.00 | - | 58 | 544 | 18.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00015000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 22 | 742 | 33.40% |
| BSM240621P00015000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.04 | +15.38% | 2 | 67 | 30.47% |
| BSM240719P00015000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.45 | -0.03 | -6.67% | 5 | 854 | 26.86% |
| BSM241018P00015000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.81 | 0.70 | 0.85 | 0.00 | - | 20 | 239 | 28.66% |
| BSM250117P00015000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 100 | 2,033 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.