Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSM240517C00020000 | 2024-03-27 10:12AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 56.25% |
BSM240719C00020000 | 2024-04-08 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 337 | 29.49% |
BSM241018C00020000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 24.02% |
BSM250117C00020000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.25 | 0.00 | - | 15 | 2,778 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BSM240517P00020000 | 2024-03-26 11:42AM EDT | 2024-05-17 | 4.47 | 4.00 | 6.30 | 0.00 | - | 2 | 0 | 134.57% |
BSM240719P00020000 | 2024-04-09 12:27PM EDT | 2024-07-19 | 3.30 | 4.20 | 5.10 | 0.00 | - | - | 10 | 50.10% |
BSM250117P00020000 | 2024-03-28 1:44PM EDT | 2025-01-17 | 4.89 | 4.80 | 5.40 | 0.00 | - | 2 | 131 | 45.41% |