Italia markets closed

BlackRock Science and Technology Trust (BST)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,92+0,10 (+0,27%)
Alla chiusura: 04:00PM EDT
36,90 -0,02 (-0,05%)
Dopo ore: 06:09PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202436,8337,1336,8336,9236,92144.900
27 mar 202436,8536,8636,3936,8236,82100.300
26 mar 202436,9537,0036,6436,6636,6692.900
25 mar 202436,6936,9536,6336,8636,8660.600
22 mar 202436,7736,9336,5436,9336,9371.000
21 mar 202436,8536,9236,4136,6936,6983.400
20 mar 202435,9136,5535,9136,5536,5596.300
19 mar 202435,9236,1335,5936,0836,08115.500
18 mar 202436,3936,4136,0236,0536,0573.400
15 mar 202436,3536,6036,1136,1436,1472.100
14 mar 202437,0337,0736,5236,6036,6080.000
14 mar 20240.25 Dividendo
13 mar 202437,1837,2836,8337,1536,9084.900
12 mar 202437,1037,2837,0437,1536,90144.400
11 mar 202437,0737,2036,9637,0536,8090.400
08 mar 202437,3437,5037,0237,2737,0293.100
07 mar 202437,4337,6037,1537,2837,03121.400
06 mar 202437,0937,1136,7536,9636,7151.400
05 mar 202436,3037,1436,3036,7436,49104.400
04 mar 202437,4037,5037,2937,3137,0672.500
01 mar 202436,8737,3636,8037,2537,0063.300
29 feb 202437,0537,1336,7236,7936,54100.200
28 feb 202437,0237,1936,9937,0036,7585.900
27 feb 202436,9337,3036,8337,2637,0178.400
26 feb 202436,6736,8436,6036,7436,4969.800
23 feb 202436,5936,7236,4136,5736,3281.500
22 feb 202436,6536,9236,2836,3536,11189.600
21 feb 202435,8636,3135,6836,2235,98106.200
20 feb 202436,5336,6736,0136,0735,83147.600
16 feb 202437,5337,5636,5536,6736,42134.100
15 feb 202437,5037,6037,2237,5937,3493.000
14 feb 202437,2437,6137,2237,5137,2679.000
14 feb 20240.25 Dividendo
13 feb 202437,2837,4237,0237,2036,70169.800
12 feb 202437,4837,9637,4237,7737,26137.900
09 feb 202436,9937,3736,9237,2836,78115.500
08 feb 202436,5036,9036,5036,8736,3872.600
07 feb 202436,5036,7536,3836,4535,9698.000
06 feb 202436,0036,2435,9036,2435,7572.600
05 feb 202435,8435,9835,6135,9235,44116.400
02 feb 202436,4836,5035,8035,8235,34209.400
01 feb 202435,6236,4735,6236,4535,96145.900
31 gen 202435,9035,9235,5235,5835,10173.800
30 gen 202435,9036,0235,8535,8935,41103.700
29 gen 202435,5535,8635,5535,8035,32108.600
26 gen 202435,2535,5235,1035,5035,02123.100
25 gen 202435,2535,4435,2135,2834,8180.800
24 gen 202434,7935,2434,6935,1634,69143.300
23 gen 202434,6034,6834,5034,6534,1969.300
22 gen 202434,7234,7534,5534,5734,11127.500
19 gen 202434,4934,6234,3334,5834,12136.600
18 gen 202434,3034,4934,2134,2933,8389.800
17 gen 202434,3034,3234,1034,2033,7485.900
16 gen 202434,1834,4534,1234,3733,91119.600
12 gen 202434,3834,4034,1234,3733,9188.600
11 gen 202434,2134,3033,8034,1533,6979.900
11 gen 20240.25 Dividendo
10 gen 202434,0534,3934,0534,3333,62115.000
09 gen 202433,8734,0533,6434,0133,31117.300
08 gen 202433,3933,9933,3333,9933,29122.700
05 gen 202433,1533,3733,0733,1732,4978.200
04 gen 202432,8233,1732,8233,0232,3489.200
03 gen 202433,0033,1832,9132,9232,24120.100
02 gen 202433,5233,5233,0133,2232,54148.500
29 dic 202334,0034,1433,6433,6632,97198.700
28 dic 202334,1934,3834,0534,0533,3583.100
27 dic 202334,4034,4634,1134,1333,4375.600
26 dic 202334,4534,4834,2334,2333,53121.700
22 dic 202334,3534,5034,2134,2733,56127.400
21 dic 202334,2234,2533,9734,2233,5282.500
20 dic 202334,3034,5233,9033,9333,23156.900
19 dic 202334,2034,4033,9834,2533,54106.400
18 dic 202333,9034,2533,8334,0533,35139.600
15 dic 202334,3334,3333,8533,9233,22108.400
14 dic 202334,3834,3834,0734,3533,64163.900
14 dic 20230.25 Dividendo
13 dic 202334,5034,6534,2034,4233,47167.100
12 dic 202334,5234,6134,3034,4833,52167.500
11 dic 202334,0834,5334,0634,3833,43113.700
08 dic 202334,0434,1533,9434,1433,1977.200
07 dic 202333,7334,1233,6634,0533,1170.700
06 dic 202334,0234,1333,6633,6632,7381.100
05 dic 202333,5233,9433,5233,9433,0086.700
04 dic 202333,7933,9733,6233,7532,8267.800
01 dic 202334,0134,1533,8534,0833,1484.100
30 nov 202334,4934,4933,9134,0133,07107.400
29 nov 202334,2034,4134,1334,4133,4675.000
28 nov 202333,7934,1733,7934,0033,0688.900
27 nov 202333,7833,9333,6633,8432,9089.000
24 nov 202333,6933,8033,6033,7732,8338.300
22 nov 202334,1534,4333,6033,6032,67147.400
21 nov 202334,1134,1233,9134,0433,1058.700
20 nov 202333,8634,2833,8034,1533,20125.500
17 nov 202333,6133,8933,6033,8732,9366.500
16 nov 202333,4533,8033,4533,6532,7286.700
15 nov 202333,5733,6733,4133,4332,5070.900
14 nov 202333,3033,6933,2333,4232,49127.000
14 nov 20230.25 Dividendo
13 nov 202333,0033,4032,9033,1832,0255.600
10 nov 202333,1033,2932,9733,1031,9483.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...