Italia markets close in 3 hours 3 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,91+3,92 (+5,68%)
Alla chiusura: 04:00PM EDT
73,34 +0,43 (+0,58%)
Preborsa: 08:21AM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202473,1474,3972,5572,9172,9115.276.000
23 apr 202468,3269,0067,8068,9968,999.075.700
22 apr 202467,6368,6166,8068,0268,027.659.800
19 apr 202467,8768,0866,9167,3367,336.951.300
18 apr 202468,0568,2067,2267,4267,425.946.600
17 apr 202468,1768,3367,4667,9667,966.177.600
16 apr 202467,7168,6767,3768,1268,126.622.900
15 apr 202468,7368,9667,4067,4467,446.527.000
12 apr 202468,2768,5367,7668,0768,074.995.100
11 apr 202468,9369,2168,5468,8468,846.439.200
10 apr 202468,0268,8067,9468,6568,655.199.800
09 apr 202468,9468,9467,9568,6668,664.917.400
08 apr 202468,5268,8068,0368,6968,694.912.600
05 apr 202467,9868,7967,8368,5668,565.342.300
04 apr 202468,7069,2067,6967,7567,755.834.100
03 apr 202467,7068,5767,5768,1368,136.590.900
02 apr 202467,6967,9267,0967,4567,454.895.400
01 apr 202468,4268,5467,9068,1068,102.970.100
28 mar 202468,7268,9268,3368,4968,496.533.500
27 mar 202468,2668,6667,9068,6268,624.069.700
26 mar 202467,3768,1367,3767,9467,945.308.800
25 mar 202467,6567,8567,2867,2967,293.321.800
22 mar 202467,2167,8666,9167,6267,624.462.200
21 mar 202467,4367,8467,3167,5667,564.165.700
20 mar 202467,7267,8367,0467,4467,443.882.400
19 mar 202467,4467,8467,0367,7967,795.417.100
18 mar 202466,1967,4366,1667,2467,245.833.700
15 mar 202466,0666,9165,8766,2366,238.850.800
14 mar 202465,9466,9165,5266,8666,867.327.600
13 mar 202467,6067,6065,9866,0466,049.236.100
12 mar 202466,0567,6866,0467,4967,496.462.500
11 mar 202467,5367,6966,0466,1266,127.995.800
08 mar 202467,7868,0767,3367,6667,666.257.600
07 mar 202467,7068,0067,4267,8267,825.283.000
06 mar 202467,1067,4466,8467,4267,426.400.900
05 mar 202467,6067,6766,7767,0267,027.039.200
04 mar 202467,1167,4566,8067,4367,437.853.500
01 mar 202466,3567,4066,3067,1367,135.632.700
29 feb 202466,8366,8366,0066,2166,219.710.700
28 feb 202466,4667,0066,3066,9966,994.740.500
27 feb 202466,2666,7166,1566,4366,434.021.000
26 feb 202467,0767,3266,6466,6766,674.368.700
23 feb 202466,8967,3266,6567,0067,004.599.900
22 feb 202465,7666,9165,7566,7466,744.872.300
21 feb 202466,1566,3565,3365,7565,756.759.800
20 feb 202465,8666,6665,7966,2266,227.580.300
16 feb 202466,3566,8665,7665,8265,827.300.300
15 feb 202466,1266,2365,4966,0966,095.718.500
14 feb 202465,2966,0065,0165,9565,955.498.100
13 feb 202464,8165,4164,5564,9764,976.911.500
12 feb 202465,3965,4464,5664,9964,994.659.200
09 feb 202465,0665,6164,8565,5065,507.161.800
08 feb 202465,0565,1464,3965,0265,026.823.600
07 feb 202464,8565,4364,7965,2365,236.807.900
06 feb 202464,6864,8364,0864,7964,795.522.100
05 feb 202464,4365,0064,1464,4664,467.197.500
02 feb 202465,0065,0064,1164,3764,3710.866.000
01 feb 202464,4764,9163,3964,8264,8210.527.000
31 gen 202464,0064,4962,6463,2663,2613.910.800
30 gen 202461,3261,4761,0961,4261,427.257.100
29 gen 202460,9161,3460,7861,3161,315.560.100
26 gen 202461,0861,3160,7261,1361,135.748.400
25 gen 202460,2760,8659,9760,8360,836.908.100
24 gen 202460,5160,8159,8559,9259,9211.290.500
23 gen 202460,8060,9560,1460,6260,625.119.200
22 gen 202461,3061,4060,5560,7460,746.417.800
19 gen 202461,0861,1660,6160,9460,946.583.800
18 gen 202460,9461,4660,3561,0561,058.712.200
17 gen 202460,0461,0160,0160,9660,969.442.400
16 gen 202459,8160,4959,6160,2560,255.780.000
12 gen 202459,9460,6459,8659,9459,946.386.200
11 gen 202459,6159,9559,3959,6159,614.995.900
10 gen 202459,3459,6359,0859,5159,514.853.600
09 gen 202458,2059,4058,0959,2359,238.180.700
08 gen 202458,4058,5757,7758,4258,424.699.300
05 gen 202457,9958,4857,7958,1658,166.020.500
04 gen 202457,6658,5257,5858,1758,176.083.500
03 gen 202457,9058,1457,3357,6057,606.594.000
02 gen 202457,4657,9957,1157,8457,846.775.400
29 dic 202357,0058,3456,7757,8157,8110.667.400
28 dic 202355,9856,4755,8556,2856,283.382.400
27 dic 202355,8656,0955,7556,0256,023.186.600
26 dic 202355,8256,1855,6955,9955,992.834.200
22 dic 202355,8556,0355,6055,9055,905.404.300
21 dic 202355,2055,7054,9655,6555,655.138.600
20 dic 202355,5655,7354,9554,9854,985.844.000
19 dic 202355,4055,8755,2055,8255,825.898.200
18 dic 202355,8056,0355,4555,5155,516.317.600
15 dic 202355,7956,0455,1055,8155,8110.461.100
14 dic 202356,8956,9055,7956,1856,188.267.800
13 dic 202356,0456,5555,9456,4856,486.764.400
12 dic 202355,4155,9855,1455,9555,954.625.500
11 dic 202354,8655,3354,8655,2655,263.653.400
08 dic 202354,8755,0554,5254,9554,954.300.400
07 dic 202354,9855,1354,6755,0355,034.027.700
06 dic 202355,0355,2254,3154,8254,824.837.500
05 dic 202354,5955,0153,9354,8854,885.393.200
04 dic 202355,8555,8554,5254,7754,779.420.900
01 dic 202355,9256,2255,5756,1456,144.730.400
30 nov 202355,4655,9554,9455,8955,898.346.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...