Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517C00002000 | 2024-04-17 11:47AM EDT | 2.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 2 | 4 | 139.06% |
BTCM240517C00003000 | 2024-04-18 3:58PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 126.56% |
BTCM240517C00004000 | 2024-04-17 1:31PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 179.69% |
BTCM240517C00005000 | 2024-04-11 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 406.25% |
BTCM240517C00006000 | 2024-03-18 1:31PM EDT | 6.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 440.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517P00002000 | 2024-04-17 9:31AM EDT | 2.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 134.38% |
BTCM240517P00003000 | 2024-04-10 10:42AM EDT | 3.00 | 0.65 | 0.95 | 1.25 | 0.00 | - | 11 | 12 | 153.13% |