Italia markets close in 7 hours 38 minutes
FTSE MIB
33.915,57 +190,75 (+0,57%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,41 +0,51 (+0,62%) Bitcoin EUR
61.994,38 +93,70 (+0,15%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00027000 | 2024-04-22 11:01AM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240517C00028000 | 2024-04-22 2:29PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTI240517C00029000 | 2024-04-22 3:56PM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 0.00% |
| BTI240517C00030000 | 2024-04-22 3:56PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 3.13% |
| BTI240517C00031000 | 2024-04-22 3:58PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| BTI240517C00032000 | 2024-04-22 11:28AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BTI240517C00033000 | 2024-04-18 11:45AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BTI240517C00034000 | 2024-03-25 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BTI240517C00040000 | 2024-04-08 1:16PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00024000 | 2024-04-11 10:57AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTI240517P00026000 | 2024-04-19 12:44PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTI240517P00027000 | 2024-04-22 3:21PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BTI240517P00028000 | 2024-04-22 3:55PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| BTI240517P00029000 | 2024-04-22 3:54PM EDT | 29.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 1.56% |
| BTI240517P00030000 | 2024-04-22 3:56PM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| BTI240517P00031000 | 2024-04-15 2:45PM EDT | 31.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTI240517P00032000 | 2024-04-11 11:33AM EDT | 32.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.