Italia markets open in 1 hour 54 minutes

John Hancock Financial Opportunities Fund (BTO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,16+0,44 (+1,59%)
Alla chiusura: 04:00PM EDT
28,44 +0,28 (+0,99%)
Dopo ore: 05:05PM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202427,8728,3627,8528,1628,1639.600
22 apr 202427,3827,7827,2727,7227,7233.600
19 apr 202426,5127,2226,5127,1627,1635.700
18 apr 202426,5326,8326,4826,6526,6533.600
17 apr 202426,4526,8526,4126,4526,4537.200
16 apr 202426,4226,5326,1126,3626,3680.300
15 apr 202427,0227,5526,4426,5626,5678.200
12 apr 202427,2527,3826,9326,9426,9462.300
11 apr 202427,3827,5427,1027,3127,3158.000
10 apr 202428,0528,0527,1427,2327,2367.200
09 apr 202428,5328,6828,2028,3228,3253.600
08 apr 202428,2928,6728,2928,3828,3834.700
05 apr 202428,1128,3528,1128,2128,2122.100
04 apr 202428,4028,8328,0928,1128,1134.000
03 apr 202428,4128,6528,2928,3528,3534.000
02 apr 202428,8628,8928,4328,5628,5646.400
01 apr 202429,7529,8729,0329,0929,0937.700
28 mar 202429,3629,5829,1929,5829,5875.500
27 mar 202428,6929,1628,6029,1629,1654.200
26 mar 202428,7128,7128,4528,4728,4765.000
25 mar 202428,4528,8028,2228,4228,4241.700
22 mar 202428,5028,5827,9628,3928,3973.400
21 mar 202427,7928,5027,7928,3028,3053.900
20 mar 202427,1428,0827,1127,8927,8946.500
19 mar 202427,0927,4827,0927,1427,1444.500
18 mar 202427,5027,6127,1727,1827,1856.100
15 mar 202427,3527,7927,3527,4027,4042.200
14 mar 202428,2028,3427,3727,4127,4140.000
13 mar 202428,5028,7528,1428,2328,2349.200
12 mar 202428,7528,8828,3528,4028,4036.000
11 mar 202428,8829,0228,7528,7528,7536.800
08 mar 202428,9729,2428,8329,2429,2452.800
08 mar 20240.65 Dividendo
07 mar 202429,3629,7929,2429,5028,8591.900
06 mar 202429,2629,4928,5629,0928,4576.600
05 mar 202428,6129,4428,6129,1128,4780.800
04 mar 202428,4328,9628,4328,6928,0672.200
01 mar 202428,5328,5928,1328,4627,8361.400
29 feb 202428,3128,7728,2328,5627,9355.400
28 feb 202428,1328,4528,0628,0927,4739.400
27 feb 202428,2228,6428,1928,3927,7636.300
26 feb 202428,5428,8528,1328,1927,5742.100
23 feb 202428,5028,9528,4228,4627,8331.700
22 feb 202428,6728,7528,3728,5027,8740.900
21 feb 202428,7028,7328,5028,5527,9226.500
20 feb 202429,1629,2028,6928,7428,1138.900
16 feb 202429,0029,2928,3329,0328,3935.600
15 feb 202428,8329,4328,8329,2628,6232.600
14 feb 202428,0728,6228,0728,5227,8928.000
13 feb 202428,4728,6627,8528,0627,4470.000
12 feb 202428,2229,4928,2229,1328,4945.200
09 feb 202428,1428,6228,0028,4927,8644.300
08 feb 202428,0128,4427,9528,1427,5296.800
07 feb 202428,6028,7828,0728,2227,6085.500
06 feb 202428,6829,0928,4428,5527,9267.300
05 feb 202429,2529,2728,6828,6828,0579.000
02 feb 202429,9630,0429,5629,6228,9754.400
01 feb 202430,5930,7129,3330,4129,7475.900
31 gen 202430,6831,1830,3030,5229,8575.400
30 gen 202431,2031,2430,8731,1730,4828.100
29 gen 202430,8031,2330,8031,1230,4353.900
26 gen 202430,5231,2930,4630,6729,9939.600
25 gen 202431,0931,1530,4130,6329,9646.300
24 gen 202430,7631,0930,5830,8430,1641.400
23 gen 202431,0331,1130,5230,6229,9531.600
22 gen 202430,3830,9130,3830,8430,1646.000
19 gen 202429,8930,3129,5530,3129,6434.900
18 gen 202429,9030,5129,6029,8029,1432.900
17 gen 202429,6929,9029,5529,7129,0638.900
16 gen 202429,8629,9629,6929,7329,0745.700
12 gen 202430,5330,5729,9930,1629,5058.600
11 gen 202430,6530,6529,5630,5829,91111.300
10 gen 202430,5030,5730,1230,5629,8982.600
09 gen 202430,6230,6230,1330,3429,6729.300
08 gen 202430,4230,7630,2030,6529,9754.200
05 gen 202430,1030,9730,0030,5929,9254.200
04 gen 202429,8130,4129,8130,1529,4953.700
03 gen 202430,2830,5829,8529,9029,2479.800
02 gen 202430,0030,5630,0030,3729,7072.400
29 dic 202330,6830,6830,0230,0829,4266.800
28 dic 202330,0830,3830,0130,2429,5755.400
27 dic 202330,3730,5829,9630,1729,5161.100
26 dic 202329,8830,3429,8830,1629,5070.200
22 dic 202329,8130,3629,6629,8529,1985.100
21 dic 202329,9830,3229,6429,7929,1366.100
20 dic 202330,0730,8129,8729,8729,2165.300
19 dic 202329,7230,4129,7230,2229,5580.900
18 dic 202330,3730,8429,6229,9929,33176.800
15 dic 202331,0031,2830,7130,9030,2241.800
14 dic 202330,5331,4230,5330,9630,2890.100
13 dic 202328,6030,1728,5630,0929,4365.800
12 dic 202329,2129,2228,6028,7028,0756.900
11 dic 202329,5029,5029,0329,3328,6838.000
08 dic 202329,0329,5928,9929,4228,7755.800
08 dic 20230.65 Dividendo
07 dic 202329,3529,8529,1029,7528,4689.400
06 dic 202328,7729,4728,6829,0827,82125.800
05 dic 202328,8829,0028,2928,3827,1555.200
04 dic 202328,0028,8627,6728,8527,6059.800
01 dic 202326,5728,1626,5628,0926,8764.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...