Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.466,44 +794,70 (+2,23%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU231208C00016000 | 2023-11-29 11:33AM EST | 16.00 | 7.80 | 8.30 | 8.80 | 0.00 | - | 9 | 10 | 236.33% |
| BTU231208C00017000 | 2023-11-01 8:48AM EST | 17.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BTU231208C00021000 | 2023-12-01 10:03AM EST | 21.00 | 3.20 | 3.40 | 3.80 | +0.07 | +2.24% | 1 | 0 | 57.81% |
| BTU231208C00022000 | 2023-11-29 2:20PM EST | 22.00 | 1.90 | 2.42 | 2.83 | 0.00 | - | 2 | 6 | 53.52% |
| BTU231208C00023000 | 2023-12-01 3:31PM EST | 23.00 | 1.68 | 1.53 | 1.85 | +0.71 | +73.20% | 18 | 87 | 67.58% |
| BTU231208C00024000 | 2023-12-01 3:11PM EST | 24.00 | 0.87 | 0.77 | 0.90 | +0.39 | +81.25% | 176 | 1,839 | 44.73% |
| BTU231208C00025000 | 2023-12-01 3:59PM EST | 25.00 | 0.27 | 0.25 | 0.28 | +0.18 | +200.00% | 210 | 1,087 | 35.94% |
| BTU231208C00026000 | 2023-12-01 2:07PM EST | 26.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 12 | 30 | 38.28% |
| BTU231208C00027000 | 2023-11-17 3:54PM EST | 27.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 15 | 51.56% |
| BTU231208C00028000 | 2023-10-27 2:48PM EST | 28.00 | 0.37 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 70.31% |
| BTU231208C00029000 | 2023-10-27 1:30PM EST | 29.00 | 0.24 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 84.38% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU231208P00017000 | 2023-11-01 2:58PM EST | 17.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 224 | 0 | 171.09% |
| BTU231208P00018000 | 2023-11-07 10:08AM EST | 18.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 112 | 56 | 150.39% |
| BTU231208P00019000 | 2023-11-21 10:24AM EST | 19.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 212 | 156 | 127.34% |
| BTU231208P00020000 | 2023-11-07 10:08AM EST | 20.00 | 0.14 | 0.00 | 0.18 | 0.00 | - | 48 | 24 | 107.81% |
| BTU231208P00021000 | 2023-11-27 12:38PM EST | 21.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 3 | 84 | 64.06% |
| BTU231208P00022000 | 2023-11-30 12:51PM EST | 22.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 132 | 53.52% |
| BTU231208P00023000 | 2023-12-01 1:58PM EST | 23.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 6 | 235 | 39.06% |
| BTU231208P00024000 | 2023-12-01 3:42PM EST | 24.00 | 0.20 | 0.17 | 0.20 | -0.30 | -60.00% | 169 | 104 | 34.77% |
| BTU231208P00025000 | 2023-12-01 3:17PM EST | 25.00 | 0.59 | 0.63 | 0.67 | -0.57 | -49.14% | 82 | 27 | 34.28% |
© 2023 Yahoo. Tutti i diritti riservati.