Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240328C00017000 | 2024-03-19 10:29AM EDT | 17.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BTU240328C00020000 | 2024-03-15 12:45PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BTU240328C00022500 | 2024-02-20 3:13PM EDT | 22.50 | 1.65 | 1.94 | 2.17 | 0.00 | - | 30 | 0 | 190.63% |
BTU240328C00023000 | 2024-03-27 11:25AM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTU240328C00023500 | 2024-03-27 12:53PM EDT | 23.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BTU240328C00024000 | 2024-03-27 2:37PM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
BTU240328C00024500 | 2024-03-27 2:44PM EDT | 24.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
BTU240328C00025000 | 2024-03-27 10:36AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
BTU240328C00025500 | 2024-03-27 10:29AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BTU240328C00026000 | 2024-03-26 11:32AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BTU240328C00026500 | 2024-03-22 2:09PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BTU240328C00027000 | 2024-03-27 3:54PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BTU240328C00027500 | 2024-03-26 10:17AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
BTU240328C00028000 | 2024-03-22 11:00AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
BTU240328C00028500 | 2024-03-12 10:00AM EDT | 28.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
BTU240328C00029000 | 2024-03-12 11:21AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BTU240328C00029500 | 2024-02-28 4:45PM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240328P00019000 | 2024-02-14 3:36PM EDT | 19.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 224 | 0 | 667.19% |
BTU240328P00021000 | 2024-02-23 11:39AM EDT | 21.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 309.77% |
BTU240328P00021500 | 2024-03-22 9:55AM EDT | 21.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BTU240328P00022000 | 2024-03-18 9:40AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
BTU240328P00022500 | 2024-03-26 3:46PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BTU240328P00023000 | 2024-03-27 1:06PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
BTU240328P00023500 | 2024-03-27 3:36PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
BTU240328P00024000 | 2024-03-27 11:01AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BTU240328P00024500 | 2024-03-27 3:32PM EDT | 24.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BTU240328P00025000 | 2024-03-27 3:22PM EDT | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
BTU240328P00025500 | 2024-03-27 11:25AM EDT | 25.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BTU240328P00026000 | 2024-03-26 3:09PM EDT | 26.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BTU240328P00026500 | 2024-03-26 2:37PM EDT | 26.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BTU240328P00027000 | 2024-03-26 2:37PM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BTU240328P00027500 | 2024-03-20 3:06PM EDT | 27.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BTU240328P00028000 | 2024-03-26 3:09PM EDT | 28.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BTU240328P00029000 | 2024-03-26 3:09PM EDT | 29.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BTU240328P00031500 | 2024-03-15 12:45PM EDT | 31.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BTU240328P00034000 | 2024-03-19 9:57AM EDT | 34.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |