Italia markets close in 7 hours 7 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,25+0,66 (+2,80%)
Alla chiusura: 04:00PM EDT
24,40 +0,15 (+0,62%)
Preborsa: 04:47AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTU240328C000170002024-03-19 10:29AM EDT17.007.350.000.000.00-500.00%
BTU240328C000200002024-03-15 12:45PM EDT20.004.400.000.000.00--00.00%
BTU240328C000225002024-02-20 3:13PM EDT22.501.651.942.170.00-300190.63%
BTU240328C000230002024-03-27 11:25AM EDT23.001.150.000.000.00-100.00%
BTU240328C000235002024-03-27 12:53PM EDT23.500.630.000.000.00-2200.00%
BTU240328C000240002024-03-27 2:37PM EDT24.000.270.000.000.00-5600.00%
BTU240328C000245002024-03-27 2:44PM EDT24.500.080.000.000.00-15506.25%
BTU240328C000250002024-03-27 10:36AM EDT25.000.030.000.000.00-111012.50%
BTU240328C000255002024-03-27 10:29AM EDT25.500.020.000.000.00-1025.00%
BTU240328C000260002024-03-26 11:32AM EDT26.000.030.000.000.00-1050.00%
BTU240328C000265002024-03-22 2:09PM EDT26.500.020.000.000.00-2050.00%
BTU240328C000270002024-03-27 3:54PM EDT27.000.010.000.000.00-10050.00%
BTU240328C000275002024-03-26 10:17AM EDT27.500.020.000.000.00-21050.00%
BTU240328C000280002024-03-22 11:00AM EDT28.000.020.000.000.00-101050.00%
BTU240328C000285002024-03-12 10:00AM EDT28.500.110.000.000.00-50050.00%
BTU240328C000290002024-03-12 11:21AM EDT29.000.050.000.000.00-10050.00%
BTU240328C000295002024-02-28 4:45PM EDT29.500.040.000.000.00-6050.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BTU240328P000190002024-02-14 3:36PM EDT19.000.030.002.130.00-2240667.19%
BTU240328P000210002024-02-23 11:39AM EDT21.000.070.000.750.00-22309.77%
BTU240328P000215002024-03-22 9:55AM EDT21.500.380.000.000.00-3050.00%
BTU240328P000220002024-03-18 9:40AM EDT22.000.070.000.000.00-18050.00%
BTU240328P000225002024-03-26 3:46PM EDT22.500.040.000.000.00-1050.00%
BTU240328P000230002024-03-27 1:06PM EDT23.000.050.000.000.00-17025.00%
BTU240328P000235002024-03-27 3:36PM EDT23.500.030.000.000.00-239025.00%
BTU240328P000240002024-03-27 11:01AM EDT24.000.200.000.000.00-506.25%
BTU240328P000245002024-03-27 3:32PM EDT24.500.460.000.000.00-700.00%
BTU240328P000250002024-03-27 3:22PM EDT25.000.930.000.000.00-11500.00%
BTU240328P000255002024-03-27 11:25AM EDT25.501.350.000.000.00-200.00%
BTU240328P000260002024-03-26 3:09PM EDT26.002.390.000.000.00-1400.00%
BTU240328P000265002024-03-26 2:37PM EDT26.502.970.000.000.00-1100.00%
BTU240328P000270002024-03-26 2:37PM EDT27.003.400.000.000.00-1600.00%
BTU240328P000275002024-03-20 3:06PM EDT27.502.920.000.000.00-300.00%
BTU240328P000280002024-03-26 3:09PM EDT28.004.400.000.000.00-700.00%
BTU240328P000290002024-03-26 3:09PM EDT29.005.350.000.000.00-400.00%
BTU240328P000315002024-03-15 12:45PM EDT31.507.150.000.000.00--00.00%
BTU240328P000340002024-03-19 9:57AM EDT34.009.900.000.000.00-200.00%