Italia markets close in 6 hours 2 minutes
FTSE MIB
34.256,00 -15,12 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.733,84 -2.262,25 (-3,65%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00019000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240719C00019000 | 2024-04-05 10:41AM EDT | 2024-07-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU241018C00019000 | 2024-04-11 2:23PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| BTU240517P00019000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BTU240524P00019000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BTU240531P00019000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| BTU240621P00019000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| BTU240719P00019000 | 2024-04-17 10:07AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BTU241018P00019000 | 2024-04-23 10:57AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.