Italia markets closed
Dow Jones
38.495,71 -7,98 (-0,02%) Nasdaq
15.740,62 +43,98 (+0,28%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.779,13 -1.619,52 (-2,60%) CMC Crypto 200
1.403,00 -21,10 (-1,48%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00020000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 4.59 | 2.99 | 3.75 | 0.00 | - | 3 | 361 | 43.26% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 3.10 | 3.90 | 0.00 | - | 6 | 36 | 40.72% |
| BTU241018C00020000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 5.55 | 4.35 | 4.60 | 0.00 | - | 1 | 55 | 42.80% |
| BTU250117C00020000 | 2024-04-24 1:25PM EDT | 2025-01-17 | 5.10 | 5.05 | 5.20 | -0.05 | -0.99% | 21 | 21,571 | 43.95% |
| BTU260116C00020000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 6.80 | 6.50 | 6.80 | 0.00 | - | 3 | 865 | 43.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00020000 | 2024-04-17 3:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 18 | 565 | 75.00% |
| BTU240503P00020000 | 2024-04-15 10:17AM EDT | 2024-05-03 | 0.12 | 0.01 | 0.46 | 0.00 | - | 48 | 77 | 88.67% |
| BTU240510P00020000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | 0.00 | - | 48 | 57 | 50.39% |
| BTU240517P00020000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 96 | 583 | 44.73% |
| BTU240524P00020000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 384 | 25 | 42.19% |
| BTU240531P00020000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.30 | 0.00 | - | 1 | 24 | 49.41% |
| BTU240621P00020000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | 0.00 | - | 1 | 495 | 36.82% |
| BTU240719P00020000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 0.31 | 0.31 | 0.38 | 0.00 | - | 100 | 406 | 35.65% |
| BTU241018P00020000 | 2024-04-24 11:04AM EDT | 2024-10-18 | 0.84 | 0.83 | 0.87 | -0.01 | -1.18% | 2 | 872 | 35.72% |
| BTU250117P00020000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.30 | 1.27 | 1.35 | +0.01 | +0.78% | 2 | 13,026 | 36.69% |
| BTU260116P00020000 | 2024-04-23 3:03PM EDT | 2026-01-16 | 2.16 | 2.36 | 2.53 | 0.00 | - | 1 | 1,262 | 35.43% |
© 2024 Yahoo. Tutti i diritti riservati.