Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240426C00022500 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BTU240503C00022500 | 2024-03-22 10:21AM EDT | 2024-05-03 | 2.68 | 1.89 | 2.05 | 0.00 | - | 2 | 0 | 100.10% |
BTU240510C00022500 | 2024-04-24 11:52AM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTU240531C00022500 | 2024-04-23 12:52PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240426P00022500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
BTU240503P00022500 | 2024-04-24 11:54AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BTU240510P00022500 | 2024-04-24 9:46AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |