Italia markets closed
Dow Jones
37.726,54 -26,77 (-0,07%) Nasdaq
15.614,89 -68,48 (-0,44%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.009,46 +1.035,43 (+1,79%) CMC Crypto 200
885,54 0,00 (0,00%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00024000 | 2024-04-18 12:46PM EDT | 2024-04-19 | 0.33 | 0.32 | 0.36 | -0.34 | -40.48% | 205 | 3,039 | 43.36% |
| BTU240426C00024000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 0.62 | 0.60 | 0.63 | +0.02 | +3.33% | 7 | 429 | 38.38% |
| BTU240503C00024000 | 2024-04-18 10:47AM EDT | 2024-05-03 | 1.23 | 1.02 | 1.09 | +0.15 | +13.89% | 15 | 368 | 50.00% |
| BTU240510C00024000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 1.42 | 0.86 | 1.21 | 0.00 | - | 15 | 122 | 48.15% |
| BTU240517C00024000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 1.21 | 1.17 | 1.25 | +0.04 | +3.42% | 27 | 1,137 | 43.65% |
| BTU240524C00024000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 1.10 | 1.27 | 1.35 | 0.00 | - | 3 | 42 | 42.58% |
| BTU240621C00024000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 1.64 | 1.58 | 1.66 | -0.22 | -11.83% | 10 | 1,052 | 39.80% |
| BTU240719C00024000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 1.96 | 1.86 | 1.92 | +0.08 | +4.26% | 2 | 457 | 38.67% |
| BTU241018C00024000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 2.95 | 2.76 | 2.90 | +0.20 | +7.27% | 3 | 298 | 41.99% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00024000 | 2024-04-18 1:22PM EDT | 2024-04-19 | 0.14 | 0.13 | 0.15 | -0.06 | -33.33% | 9 | 2,272 | 27.74% |
| BTU240426P00024000 | 2024-04-18 12:22PM EDT | 2024-04-26 | 0.38 | 0.37 | 0.40 | -0.06 | -13.64% | 47 | 193 | 29.79% |
| BTU240503P00024000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.68 | 0.78 | 0.82 | -0.13 | -16.05% | 13 | 111 | 43.26% |
| BTU240517P00024000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.86 | 0.92 | 1.01 | 0.00 | - | 81 | 2,262 | 38.53% |
| BTU240524P00024000 | 2024-04-17 11:20AM EDT | 2024-05-24 | 0.91 | 1.04 | 1.10 | 0.00 | - | 1 | 3 | 37.65% |
| BTU240621P00024000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 1.22 | 1.28 | 1.32 | -0.19 | -13.48% | 1 | 1,171 | 33.84% |
| BTU240719P00024000 | 2024-04-17 3:12PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.51 | 0.00 | - | 3 | 293 | 32.23% |
| BTU241018P00024000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.07 | 2.11 | 2.23 | 0.00 | - | 53 | 522 | 33.55% |
© 2024 Yahoo. Tutti i diritti riservati.