Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.886,76 +111,38 (+0,29%) Nasdaq
15.273,97 -327,53 (-2,10%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,01 +0,28 (+0,34%) Bitcoin EUR
60.373,34 +1.258,92 (+2,13%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:24.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00024500 | 2024-04-19 12:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 47 | 904 | 35.16% |
| BTU240426C00024500 | 2024-04-19 1:05PM EDT | 2024-04-26 | 0.25 | 0.23 | 0.25 | -0.07 | -21.87% | 24 | 1,356 | 31.84% |
| BTU240503C00024500 | 2024-04-19 11:37AM EDT | 2024-05-03 | 0.68 | 0.69 | 0.71 | -0.02 | -2.86% | 4 | 295 | 47.75% |
| BTU240510C00024500 | 2024-04-18 2:11PM EDT | 2024-05-10 | 0.83 | 0.74 | 0.85 | 0.00 | - | 2 | 88 | 45.51% |
| BTU240524C00024500 | 2024-04-15 12:46PM EDT | 2024-05-24 | 0.64 | 0.95 | 1.04 | 0.00 | - | 4 | 9 | 41.90% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00024500 | 2024-04-19 1:50PM EDT | 2024-04-19 | 0.45 | 0.43 | 0.49 | +0.16 | +55.17% | 34 | 649 | 0.00% |
| BTU240426P00024500 | 2024-04-19 1:50PM EDT | 2024-04-26 | 0.65 | 0.64 | 0.68 | +0.06 | +10.17% | 28 | 179 | 26.76% |
| BTU240503P00024500 | 2024-04-19 9:59AM EDT | 2024-05-03 | 1.08 | 1.09 | 1.14 | -0.03 | -2.70% | 10 | 24 | 44.34% |
© 2024 Yahoo. Tutti i diritti riservati.