Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240426C00025500 | 2024-04-22 1:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 567 | 51.56% |
BTU240503C00025500 | 2024-04-23 9:57AM EDT | 2024-05-03 | 0.17 | 0.13 | 0.16 | -0.16 | -48.48% | 2 | 193 | 48.44% |
BTU240510C00025500 | 2024-04-18 9:39AM EDT | 2024-05-10 | 0.50 | 0.10 | 0.24 | 0.00 | - | 1 | 13 | 43.65% |
BTU240524C00025500 | 2024-04-17 12:16PM EDT | 2024-05-24 | 0.81 | 0.30 | 0.60 | 0.00 | - | 1 | 7 | 49.02% |
BTU240531C00025500 | 2024-04-18 10:59AM EDT | 2024-05-31 | 0.86 | 0.34 | 0.57 | 0.00 | - | - | 4 | 43.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240426P00025500 | 2024-04-19 3:16PM EDT | 2024-04-26 | 1.51 | 2.06 | 2.42 | 0.00 | - | 100 | 48 | 73.05% |