Italia markets closed
Dow Jones
38.508,55 +268,57 (+0,70%) Nasdaq
15.700,95 +249,64 (+1,62%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.121,49 +36,36 (+0,06%) CMC Crypto 200
1.431,38 +16,62 (+1,17%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00026000 | 2024-04-17 10:36AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.03 | 0.00 | - | 12 | 199 | 51.56% |
| BTU240503C00026000 | 2024-04-23 9:56AM EDT | 2024-05-03 | 0.11 | 0.08 | 0.10 | -0.11 | -50.00% | 6 | 456 | 47.07% |
| BTU240510C00026000 | 2024-04-22 11:00AM EDT | 2024-05-10 | 0.15 | 0.13 | 0.17 | -0.13 | -46.43% | 1 | 41 | 43.16% |
| BTU240517C00026000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.23 | -0.13 | -38.24% | 32 | 2,284 | 40.53% |
| BTU240524C00026000 | 2024-04-23 1:34PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.54 | -0.24 | -48.98% | 120 | 10 | 50.68% |
| BTU240531C00026000 | 2024-04-16 3:08PM EDT | 2024-05-31 | 0.62 | 0.27 | 0.33 | 0.00 | - | - | 2 | 37.11% |
| BTU240621C00026000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.45 | 0.42 | 0.48 | -0.21 | -31.82% | 31 | 4,631 | 35.06% |
| BTU240719C00026000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 1.00 | 0.67 | 0.73 | 0.00 | - | 2 | 1,405 | 35.35% |
| BTU241018C00026000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 1.80 | 1.44 | 1.51 | 0.00 | - | 70 | 934 | 37.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026000 | 2024-04-04 3:10PM EDT | 2024-05-10 | 2.34 | 1.99 | 3.45 | 0.00 | - | 5 | 7 | 87.60% |
| BTU240517P00026000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 2.23 | 2.63 | 2.79 | 0.00 | - | 1 | 121 | 41.41% |
| BTU240621P00026000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 2.55 | 2.85 | 2.95 | 0.00 | - | 10 | 581 | 32.57% |
| BTU240719P00026000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.40 | 2.76 | 3.10 | 0.00 | - | 1 | 1,131 | 30.96% |
| BTU241018P00026000 | 2024-04-23 11:56AM EDT | 2024-10-18 | 3.65 | 3.50 | 3.65 | +0.30 | +8.96% | 1 | 646 | 31.10% |
© 2024 Yahoo. Tutti i diritti riservati.