Italia markets close in 4 hours 26 minutes
FTSE MIB
34.192,07 +467,25 (+1,39%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,69 -0,21 (-0,26%) Bitcoin EUR
62.097,02 +42,46 (+0,07%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00027000 | 2024-04-22 10:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240503C00027000 | 2024-04-22 3:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 79 | 25.00% |
| BTU240510C00027000 | 2024-04-15 3:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| BTU240517C00027000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| BTU240524C00027000 | 2024-04-19 11:23AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240531C00027000 | 2024-04-17 10:08AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BTU240621C00027000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 61 | 2,911 | 6.25% |
| BTU240719C00027000 | 2024-04-22 12:39PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BTU241018C00027000 | 2024-04-18 12:55PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BTU250117C00027000 | 2024-04-22 1:04PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,981 | 3.13% |
| BTU260116C00027000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 2024-05-03 | 2.71 | 2.82 | 3.15 | 0.00 | - | - | 1 | 46.48% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| BTU240621P00027000 | 2024-03-26 2:38PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| BTU240719P00027000 | 2024-04-08 1:31PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 1,085 | 0.00% |
| BTU241018P00027000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU250117P00027000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU260116P00027000 | 2024-04-09 11:40AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.