Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240419C00030000 | 2024-04-11 2:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 2,635 | 121.88% |
BTU240426C00030000 | 2024-04-04 11:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.66 | 0.00 | - | 15 | 25 | 117.58% |
BTU240517C00030000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 2 | 48.05% |
BTU240621C00030000 | 2024-04-17 3:19PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.17 | +0.03 | +23.08% | 16 | 4,310 | 38.09% |
BTU240719C00030000 | 2024-04-17 3:32PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.26 | -0.04 | -14.81% | 373 | 1,094 | 35.74% |
BTU241018C00030000 | 2024-04-17 12:06PM EDT | 2024-10-18 | 0.93 | 0.72 | 0.84 | +0.36 | +63.16% | 4 | 148 | 38.04% |
BTU250117C00030000 | 2024-04-17 11:28AM EDT | 2025-01-17 | 1.63 | 1.29 | 1.42 | +0.63 | +63.00% | 36 | 6,253 | 39.36% |
BTU260116C00030000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 2.68 | 2.82 | 3.35 | 0.00 | - | 2 | 282 | 41.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240419P00030000 | 2024-03-26 2:55PM EDT | 2024-04-19 | 6.30 | 4.90 | 7.00 | 0.00 | - | 120 | 0 | 325.59% |
BTU240621P00030000 | 2024-03-07 2:38PM EDT | 2024-06-21 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 78.71% |
BTU240719P00030000 | 2024-03-11 10:58AM EDT | 2024-07-19 | 4.50 | 6.40 | 6.95 | 0.00 | - | 1 | 273 | 56.93% |
BTU241018P00030000 | 2024-04-16 2:21PM EDT | 2024-10-18 | 6.45 | 6.05 | 6.40 | 0.00 | - | 1 | 191 | 29.76% |
BTU250117P00030000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 6.27 | 6.55 | 6.75 | -0.98 | -13.52% | 296 | 1,617 | 30.25% |
BTU260116P00030000 | 2024-03-04 11:26AM EDT | 2026-01-16 | 6.95 | 5.50 | 7.95 | 0.00 | - | 12 | 19 | 30.68% |