Italia markets close in 4 hours 38 minutes
FTSE MIB
33.799,83 -81,67 (-0,24%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,28 -0,45 (-0,54%) Bitcoin EUR
60.714,34 +2.765,93 (+4,77%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00031000 | 2024-03-21 9:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTU240426C00031000 | 2024-03-18 12:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.66 | 0.00 | - | 10 | 10 | 143.16% |
| BTU240621C00031000 | 2024-04-16 1:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 12.50% |
| BTU240719C00031000 | 2024-03-06 1:09PM EDT | 2024-07-19 | 0.74 | 0.11 | 1.30 | 0.00 | - | 116 | 137 | 54.15% |
| BTU241018C00031000 | 2024-03-11 10:35AM EDT | 2024-10-18 | 1.40 | 0.42 | 0.58 | 0.00 | - | 1 | 3 | 35.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00031000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240621P00031000 | 2024-03-07 3:49PM EDT | 2024-06-21 | 4.55 | 6.10 | 9.40 | 0.00 | - | 81 | 0 | 69.43% |
| BTU240719P00031000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 4.55 | 7.05 | 9.35 | 0.00 | - | 3 | 2 | 69.29% |
| BTU241018P00031000 | 2024-04-18 12:30PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.