Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240419C00032000 | 2024-03-08 3:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 141 | 141 | 82.81% |
BTU240621C00032000 | 2024-03-08 3:16PM EDT | 2024-06-21 | 0.50 | 0.07 | 0.14 | 0.00 | - | 61 | 396 | 37.70% |
BTU240719C00032000 | 2024-03-22 1:05PM EDT | 2024-07-19 | 0.21 | 0.13 | 0.43 | 0.00 | - | 1 | 156 | 43.75% |
BTU241018C00032000 | 2024-03-12 10:01AM EDT | 2024-10-18 | 1.10 | 0.33 | 2.17 | 0.00 | - | 20 | 21 | 62.21% |
BTU250117C00032000 | 2024-03-28 11:26AM EDT | 2025-01-17 | 1.01 | 0.94 | 1.07 | -0.03 | -2.88% | 101 | 2,453 | 37.38% |
BTU260116C00032000 | 2024-03-07 4:56PM EDT | 2026-01-16 | 4.10 | 2.12 | 2.83 | 0.00 | - | 400 | 543 | 39.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240419P00032000 | 2024-03-08 2:26PM EDT | 2024-04-19 | 4.95 | 7.60 | 7.80 | 0.00 | - | 2 | 0 | 62.50% |
BTU240621P00032000 | 2024-01-26 1:23PM EDT | 2024-06-21 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 74.61% |
BTU240719P00032000 | 2024-01-23 11:30AM EDT | 2024-07-19 | 6.70 | 6.95 | 7.60 | 0.00 | - | 4 | 4 | 0.00% |
BTU241018P00032000 | 2024-03-13 1:16PM EDT | 2024-10-18 | 7.00 | 7.35 | 8.50 | 0.00 | - | 1 | 4 | 39.43% |
BTU250117P00032000 | 2024-03-22 1:53PM EDT | 2025-01-17 | 7.90 | 6.80 | 8.35 | 0.00 | - | 5 | 361 | 30.35% |
BTU260116P00032000 | 2024-03-04 11:27AM EDT | 2026-01-16 | 8.10 | 8.70 | 9.25 | 0.00 | - | 2 | 1 | 29.07% |