Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00035000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 74.02% |
BTU240719C00035000 | 2024-03-06 10:50AM EDT | 2024-07-19 | 0.26 | 0.01 | 0.61 | 0.00 | - | 21 | 31 | 59.18% |
BTU241018C00035000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.23 | 0.13 | 0.39 | 0.00 | - | 4 | 1,106 | 43.75% |
BTU250117C00035000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 0.59 | 0.39 | 0.98 | 0.00 | - | 1 | 16,869 | 47.12% |
BTU260116C00035000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 1.74 | 1.49 | 1.79 | +0.04 | +2.35% | 1 | 2,350 | 38.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00035000 | 2024-01-25 12:41PM EDT | 2024-06-21 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
BTU250117P00035000 | 2024-04-15 3:39PM EDT | 2025-01-17 | 12.35 | 10.95 | 13.75 | 0.00 | - | 1 | 338 | 66.14% |
BTU260116P00035000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 10.95 | 10.60 | 12.75 | 0.00 | - | 7 | 151 | 33.72% |