Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.931,95 -2.040,19 (-3,29%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00040000 | 2024-04-19 3:56PM EDT | 40.00 | 18.70 | 17.80 | 22.10 | 0.00 | - | 7 | 7 | 469.34% |
| BUD240426C00049000 | 2024-04-23 3:35PM EDT | 49.00 | 11.22 | 8.80 | 13.40 | 0.00 | - | 10 | 10 | 316.60% |
| BUD240426C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 5.20 | 3.20 | 7.10 | 0.00 | - | 1 | 0 | 188.48% |
| BUD240426C00057000 | 2024-04-23 2:55PM EDT | 57.00 | 3.20 | 1.45 | 4.70 | 0.00 | - | 1 | 9 | 130.76% |
| BUD240426C00058000 | 2024-04-24 11:28AM EDT | 58.00 | 1.95 | 0.25 | 4.30 | -0.05 | -2.50% | 1 | 15 | 142.09% |
| BUD240426C00059000 | 2024-04-23 3:35PM EDT | 59.00 | 1.10 | 1.25 | 2.40 | -0.30 | -21.43% | 1 | 118 | 50.10% |
| BUD240426C00060000 | 2024-04-24 2:24PM EDT | 60.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 129 | 230 | 21.09% |
| BUD240426C00061000 | 2024-04-24 3:57PM EDT | 61.00 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 7 | 69 | 27.34% |
| BUD240426C00062000 | 2024-04-24 2:23PM EDT | 62.00 | 0.05 | 0.00 | 0.40 | -0.18 | -78.26% | 1 | 596 | 47.46% |
| BUD240426C00063000 | 2024-04-12 10:02AM EDT | 63.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 54.10% |
| BUD240426C00064000 | 2024-04-08 1:37PM EDT | 64.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 70.90% |
| BUD240426C00065000 | 2024-03-13 11:11AM EDT | 65.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 125.39% |
| BUD240426C00066000 | 2024-04-01 9:54AM EDT | 66.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.58% |
| BUD240426C00070000 | 2024-03-13 1:41PM EDT | 70.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 183.11% |
| BUD240426C00071000 | 2024-03-11 12:53PM EDT | 71.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 193.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00049000 | 2024-03-21 12:38PM EDT | 49.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.91% |
| BUD240426P00054000 | 2024-03-22 11:51AM EDT | 54.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 108.59% |
| BUD240426P00055000 | 2024-04-22 12:36PM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 95.70% |
| BUD240426P00056000 | 2024-04-23 12:17PM EDT | 56.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 82.42% |
| BUD240426P00057000 | 2024-04-23 1:49PM EDT | 57.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 38.67% |
| BUD240426P00058000 | 2024-04-23 3:04PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 134 | 34.57% |
| BUD240426P00059000 | 2024-04-24 11:04AM EDT | 59.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 10 | 133 | 22.85% |
| BUD240426P00060000 | 2024-04-24 3:21PM EDT | 60.00 | 0.30 | 0.20 | 0.35 | -0.07 | -18.92% | 10 | 316 | 21.58% |
| BUD240426P00061000 | 2024-04-09 10:36AM EDT | 61.00 | 1.10 | 0.25 | 1.00 | 0.00 | - | 38 | 6 | 25.20% |
| BUD240426P00062000 | 2024-04-12 10:05AM EDT | 62.00 | 2.95 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 124.12% |
| BUD240426P00063000 | 2024-03-28 12:34PM EDT | 63.00 | 1.60 | 1.40 | 4.80 | 0.00 | - | 1 | 0 | 58.01% |
| BUD240426P00064000 | 2024-03-28 12:34PM EDT | 64.00 | 2.48 | 1.90 | 5.80 | 0.00 | - | 1 | 0 | 161.62% |
| BUD240426P00067000 | 2024-04-11 3:32PM EDT | 67.00 | 7.20 | 4.80 | 8.90 | 0.00 | - | 1 | 0 | 75.00% |
| BUD240426P00071000 | 2024-04-11 3:34PM EDT | 71.00 | 11.13 | 8.80 | 12.80 | 0.00 | - | 1 | 0 | 94.53% |
© 2024 Yahoo. Tutti i diritti riservati.