Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.671,26 -1.137,34 (-1,87%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.91 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 11.80 | -48.07 | -80.29% | 4 | 1 | 170.00 | - | - | - | - | - |
| 7.50 | -47.43 | -86.35% | 12 | 2 | 175.00 | 1.14 | -0.71 | -38.38% | 6 | 20 |
| 4.10 | +1.25 | +43.86% | 4 | 17 | 180.00 | 3.00 | -0.75 | -20.00% | 19 | 17 |
| - | - | - | - | - | 185.00 | 5.80 | +0.10 | +1.75% | 9 | 10 |
| - | - | - | - | - | 187.50 | 7.70 | -0.70 | -8.33% | 4 | 10 |
| 0.89 | 0.00 | - | 2 | 8 | 190.00 | 9.99 | 0.00 | - | 5 | 11 |
| 0.45 | 0.00 | - | 102 | 104 | 192.50 | 10.40 | 0.00 | - | 3 | 5 |
| 0.25 | 0.00 | - | 5 | 11 | 195.00 | 14.42 | 0.00 | - | 4 | 13 |
| 0.13 | 0.00 | - | 53 | 120 | 200.00 | 21.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 2 | 202.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 205.00 | 7.00 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | - | 3 | 207.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 23 | 210.00 | 11.38 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 11 | 215.00 | 15.33 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 220.00 | 12.48 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 11 | 225.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 19 | 230.00 | 30.11 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 340 | 345 | 235.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 240.00 | 18.77 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.