Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00120000 | 2023-11-20 1:02PM EDT | 2024-06-21 | 30.04 | 72.10 | 75.40 | 0.00 | - | 2 | 2 | 162.54% |
BURL250117C00120000 | 2023-12-04 2:41PM EDT | 2025-01-17 | 70.90 | 77.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BURL260116C00120000 | 2023-10-30 2:37PM EDT | 2026-01-16 | 38.10 | 76.80 | 79.80 | 0.00 | - | - | 13 | 56.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00120000 | 2024-04-01 9:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.80 | 0.00 | - | 2 | 23 | 55.18% |
BURL240816P00120000 | 2024-04-08 3:48PM EDT | 2024-08-16 | 0.15 | 0.35 | 1.45 | 0.00 | - | - | 1 | 50.26% |
BURL250117P00120000 | 2024-01-11 2:49PM EDT | 2025-01-17 | 4.25 | 3.50 | 3.90 | 0.00 | - | 10 | 67 | 43.29% |
BURL260116P00120000 | 2024-01-24 4:49PM EDT | 2026-01-16 | 8.88 | 7.90 | 9.00 | 0.00 | - | 3 | 4 | 38.52% |