Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00135000 | 2023-11-20 3:14PM EDT | 2024-06-21 | 22.30 | 58.80 | 62.10 | 0.00 | - | 5 | 11 | 127.97% |
BURL250117C00135000 | 2024-03-08 1:23PM EDT | 2025-01-17 | 88.50 | 72.80 | 76.50 | 0.00 | - | 1 | 4 | 92.84% |
BURL260116C00135000 | 2023-11-14 3:09PM EDT | 2026-01-16 | 39.33 | 78.60 | 81.60 | 0.00 | - | 10 | 41 | 68.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00135000 | 2024-04-16 2:18PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 53 | 46.83% |
BURL240920P00135000 | 2024-02-14 11:02AM EDT | 2024-09-20 | 3.80 | 0.75 | 2.00 | 0.00 | - | 1 | 34 | 36.19% |
BURL250117P00135000 | 2024-03-06 11:20AM EDT | 2025-01-17 | 4.70 | 3.80 | 4.10 | 0.00 | - | 5 | 10 | 34.29% |
BURL260116P00135000 | 2024-03-07 3:34PM EDT | 2026-01-16 | 8.58 | 9.60 | 10.70 | 0.00 | - | 3 | 20 | 33.62% |